Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,024.20p on 23-01-2026 at 13:07:57
Change -4.40p -0.43%
Buy 1,025.60p
Sell 1,024.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 194.00 at 1,025.59p
Day's Volume: 18,244
Last Close: 1,028.60p
Open: 1,024.20p
ISIN: IE00BZ0PKV06
Day's Range 1,024.20p - 1,024.20p
52wk Range: 758.60p - 1,028.40p
Market Capitalisation: £N/A
VWAP: 1,023.90808p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 1,025.59p Suspected BUY Trade
 11:47:19 - 23-Jan-26
Buy* 3,926 1,024.20p Automatic Execution
 10:53:41 - 23-Jan-26
Buy* 326 1,024.20p Automatic Execution
 10:53:41 - 23-Jan-26
Buy* 3,600 1,024.20p Automatic Execution
 10:53:41 - 23-Jan-26
Buy* 391 1,022.96p Suspected BUY Trade
 10:39:59 - 23-Jan-26
Buy* 586 1,023.19p Suspected BUY Trade
 10:38:54 - 23-Jan-26
Buy* 684 1,023.13p Suspected BUY Trade
 10:37:10 - 23-Jan-26
Buy* 928 1,023.078p Ordinary
 10:36:17 - 23-Jan-26
Buy* 488 1,023.19p Suspected BUY Trade
 10:34:21 - 23-Jan-26
Buy* 2,932 1,023.13p Suspected BUY Trade
 10:32:52 - 23-Jan-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,024.20 1,024.20 1,024.20 1,028.60 18,244
22nd Jan 2026 (Thu) 1,028.40 1,028.40 1,028.40 1,028.60 8,276
21st Jan 2026 (Wed) 1,014.60 1,016.40 1,010.20 1,016.20 2,810
20th Jan 2026 (Tue) 1,015.60 1,015.80 1,009.40 1,015.80 7,952
19th Jan 2026 (Mon) 1,014.40 1,021.00 1,012.40 1,016.40 4,868
16th Jan 2026 (Fri) 1,026.60 1,027.20 1,026.60 1,027.20 285
15th Jan 2026 (Thu) 1,023.00 1,028.00 1,023.00 1,024.60 1,424
14th Jan 2026 (Wed) 1,023.20 1,023.20 1,023.20 1,023.00 244
13th Jan 2026 (Tue) 1,022.20 1,022.20 1,022.20 1,018.60 2,232
12th Jan 2026 (Mon) 1,023.00 1,023.00 1,023.00 1,021.80 175
9th Jan 2026 (Fri) 1,014.90 1,021.00 1,014.90 1,021.00 2,329
8th Jan 2026 (Thu) 1,015.60 1,016.00 1,015.60 1,014.90 12,504
7th Jan 2026 (Wed) 1,018.80 1,018.80 1,014.80 1,014.70 1,050
6th Jan 2026 (Tue) 1,014.20 1,017.40 1,014.20 1,015.20 2,775
5th Jan 2026 (Mon) 1,007.80 1,007.80 1,007.80 1,014.00 235
2nd Jan 2026 (Fri) 996.40 1,013.40 996.40 1,009.60 34,434
1st Jan 2026 (Thu) 1,004.80 1,004.80 1,004.80 1,004.80 0
31st Dec 2025 (Wed) 1,007.20 1,007.20 1,007.20 1,004.80 9
30th Dec 2025 (Tue) 1,002.20 1,004.40 998.20 1,008.90 10,930
29th Dec 2025 (Mon) 1,006.80 1,006.80 1,000.60 1,000.05 933
26th Dec 2025 (Fri) 1,001.10 1,001.10 1,001.10 1,001.10 0
25th Dec 2025 (Thu) 1,001.10 1,001.10 1,001.10 1,001.10 0
24th Dec 2025 (Wed) 1,000.00 1,001.10 1,000.00 1,001.10 57
23rd Dec 2025 (Tue) 999.20 1,000.80 996.80 1,000.00 1,296
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,163.46
Change13.41

Login to your account

Forgot Password?

Not Registered