| Price | 975.50p on 28-11-2025 at 19:35:05 |
|---|---|
| Change | 2.05p 0.21% |
| Buy | 978.00p |
| Sell | 975.40p |
| Last Trade: | Buy 2.00 at 977.315p |
| Day's Volume: | 40,530 |
| Last Close: | 976.70p |
| Open: | 975.70p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 974.70p - 975.70p |
| 52wk Range: | 758.60p - 1,000.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 975.44543p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 977.315p | Suspected BUY Trade |
15:13:43 - 28-Nov-25 |
| Sell* | 1,910 | 975.50p | Automatic Execution |
13:33:54 - 28-Nov-25 |
| Sell* | 1,910 | 975.40p | Automatic Execution |
13:31:50 - 28-Nov-25 |
| Sell* | 1,910 | 975.40p | Automatic Execution |
13:30:25 - 28-Nov-25 |
| Sell* | 1,910 | 975.30p | Automatic Execution |
13:30:00 - 28-Nov-25 |
| Sell* | 1,910 | 975.30p | Automatic Execution |
13:23:56 - 28-Nov-25 |
| Sell* | 1,910 | 975.30p | Automatic Execution |
13:23:46 - 28-Nov-25 |
| Sell* | 1,910 | 975.40p | Automatic Execution |
13:23:10 - 28-Nov-25 |
| Sell* | 1,910 | 975.30p | Automatic Execution |
13:23:00 - 28-Nov-25 |
| Sell* | 1,900 | 974.70p | Automatic Execution |
13:05:20 - 28-Nov-25 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
