| Price | 1,040.40p on 06-02-2026 at 18:50:06 |
|---|---|
| Change | 8.90p 0.85% |
| Buy | 1,052.40p |
| Sell | 1,049.00p |
| Last Trade: | Buy 4.00 at 1,052.40p |
| Day's Volume: | 25,227 |
| Last Close: | 1,050.70p |
| Open: | 1,040.60p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 1,040.40p - 1,040.60p |
| 52wk Range: | 758.60p - 1,050.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,040.48728p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,052.40p | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | 1,045.80p | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 60 | 1,043.621p | Suspected BUY Trade |
10:35:18 - 06-Feb-26 |
| Buy* | 10,000 | 1,040.40p | Automatic Execution |
08:28:40 - 06-Feb-26 |
| Sell* | 5,121 | 1,040.40p | Automatic Execution |
08:28:36 - 06-Feb-26 |
| Sell* | 10,000 | 1,040.60p | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:16:32 - 06-Feb-26 |
| Buy* | 18 | 1,039.513p | Suspected BUY Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 13 | 1,039.773p | Suspected BUY Trade |
08:03:03 - 06-Feb-26 |
| Buy* | 11 | 1,039.008p | Suspected BUY Trade |
08:02:50 - 06-Feb-26 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
