| Price | 929.10p on 18-09-2025 at 18:40:06 |
|---|---|
| Change | 9.90p 1.07% |
| Buy | 933.40p |
| Sell | 931.30p |
| Last Trade: | Buy 1,000.00 at 931.515p |
| Day's Volume: | 1,170 |
| Last Close: | 932.35p |
| Open: | 929.10p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 929.10p - 929.10p |
| 52wk Range: | 758.60p - 942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 931.23644p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 931.515p | Suspected BUY Trade |
12:36:41 - 18-Sep-25 |
| Buy* | 25 | 931.293p | Suspected BUY Trade |
12:27:45 - 18-Sep-25 |
| Buy* | 35 | 929.983p | Suspected BUY Trade |
10:14:44 - 18-Sep-25 |
| Buy* | 11 | 929.00p | SI Trade |
09:41:07 - 18-Sep-25 |
| Buy* | 99 | 929.10p | Automatic Execution |
09:40:55 - 18-Sep-25 |
| Unknown* | 0 | 928.70p | SI Trade |
08:13:45 - 18-Sep-25 |
| Sell* | 3,545 | 922.10p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 1,585 | 922.10p | Automatic Execution |
15:35:00 - 17-Sep-25 |
| Sell* | 3,964 | 923.10p | Automatic Execution |
15:26:40 - 17-Sep-25 |
| Sell* | 1,585 | 923.10p | Automatic Execution |
15:24:39 - 17-Sep-25 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
