| Price | 958.30p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -6.40p -0.66% |
| Buy | 957.30p |
| Sell | 955.70p |
| Last Trade: | Unknown 0.00 at 957.90p |
| Day's Volume: | 171 |
| Last Close: | 956.50p |
| Open: | 963.00p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 958.30p - 963.00p |
| 52wk Range: | 758.60p - 978.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 960.48526p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 957.90p | SI Trade |
16:22:26 - 07-Nov-25 |
| Unknown* | 0 | 956.60p | SI Trade |
16:06:50 - 07-Nov-25 |
| Buy* | 8 | 958.50p | Suspected BUY Trade |
15:13:05 - 07-Nov-25 |
| Buy* | 11 | 958.275p | Suspected BUY Trade |
15:04:03 - 07-Nov-25 |
| Unknown* | 0 | 958.30p | SI Trade |
13:52:37 - 07-Nov-25 |
| Unknown* | 0 | 958.30p | SI Trade |
13:52:35 - 07-Nov-25 |
| Buy* | 1 | 958.30p | Automatic Execution |
13:52:35 - 07-Nov-25 |
| Buy* | 81 | 960.255p | Suspected BUY Trade |
10:34:24 - 07-Nov-25 |
| Buy* | 1 | 962.50p | SI Trade |
09:10:00 - 07-Nov-25 |
| Buy* | 1 | 962.50p | Automatic Execution |
09:10:00 - 07-Nov-25 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
