| Price | 800.95p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 7.60p 0.96% |
| Buy | 802.20p |
| Sell | 799.70p |
| Buy / Sell FSEU Shares | |
| Last Trade: | Buy 69.00 at 800.996p |
| Day's Volume: | 14,280 |
| Last Close: | 800.95p |
| Open: | 793.35p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 686.70p - 823.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 793.18351p |
| Shares in Issue: | N/A |
Recent Trades History Ish Mscieur (FSEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 800.996p | Suspected BUY Trade |
15:30:56 - 22-Nov-24 |
| Sell* | 1 | 800.90p | Negotiated Trade |
14:56:56 - 22-Nov-24 |
| Unknown* | 1,040 | 800.14671p | SI Trade Currency Conversion |
14:22:39 - 22-Nov-24 |
| Sell* | 42 | 796.582p | Negotiated Trade |
10:49:03 - 22-Nov-24 |
| Buy* | 12,974 | 792.564p | Suspected BUY Trade |
09:43:02 - 22-Nov-24 |
| Buy* | 154 | 793.874p | Suspected BUY Trade |
09:18:01 - 22-Nov-24 |
