| Price | 798.00p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -33.90p -4.09% |
| Buy | 799.40p |
| Sell | 791.60p |
| Buy / Sell FSEU Shares | |
| Last Trade: | Buy 2,087.00 at 797.423p |
| Day's Volume: | 4,957 |
| Last Close: | 795.50p |
| Open: | 798.00p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 798.00p - 798.00p |
| 52wk Range: | 762.20p - 871.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.20168p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,087 | 797.423p | Suspected BUY Trade |
16:07:40 - 04-Apr-25 |
| Sell* | 81 | 793.657p | Negotiated Trade |
16:06:09 - 04-Apr-25 |
| Buy* | 57 | 799.858p | Suspected BUY Trade |
14:52:25 - 04-Apr-25 |
| Buy* | 1 | 798.00p | SI Trade |
12:10:45 - 04-Apr-25 |
| Buy* | 11 | 798.00p | Automatic Execution |
12:10:44 - 04-Apr-25 |
| Sell* | 16 | 795.688p | Negotiated Trade |
11:35:47 - 04-Apr-25 |
| Sell* | 65 | 800.179p | Negotiated Trade |
11:19:24 - 04-Apr-25 |
| Buy* | 754 | 812.44p | Suspected BUY Trade |
10:28:49 - 04-Apr-25 |
| Buy* | 182 | 817.167p | Suspected BUY Trade |
09:46:42 - 04-Apr-25 |
| Buy* | 305 | 816.716p | Suspected BUY Trade |
09:30:28 - 04-Apr-25 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
