| Price | 852.20p on 01-05-2025 at 09:33:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 861.80p |
| Sell | 857.60p |
| Buy / Sell FSEU Shares | |
| Last Trade: | Buy 16.00 at 860.416p |
| Day's Volume: | 1,666 |
| Last Close: | 852.20p |
| Open: | 852.20p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 758.60p - 871.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 858.49971p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 860.416p | Suspected BUY Trade |
10:24:58 - 01-May-25 |
| Sell* | 233 | 857.432p | Ordinary |
10:13:51 - 01-May-25 |
| Sell* | 41 | 857.50p | Negotiated Trade |
09:32:51 - 01-May-25 |
| Sell* | 215 | 857.173p | Ordinary |
09:29:46 - 01-May-25 |
| Sell* | 79 | 859.733p | Negotiated Trade |
09:26:55 - 01-May-25 |
| Sell* | 432 | 857.319p | Negotiated Trade |
08:24:32 - 01-May-25 |
| Buy* | 151 | 852.465p | Suspected BUY Trade |
10:14:48 - 30-Apr-25 |
| Buy* | 10 | 853.20p | SI Trade |
10:06:27 - 30-Apr-25 |
| Unknown* | 0 | 854.20p | SI Trade |
08:17:51 - 30-Apr-25 |
| Buy* | 47 | 854.30p | Automatic Execution |
08:17:51 - 30-Apr-25 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
