| Price | $3.8865 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | $-0.025 -0.64% |
| Buy | $3.892 |
| Sell | $3.866 |
| Last Trade: | Sell 150.00 at $3.8865 |
| Day's Volume: | 900 |
| Last Close: | $3.879 |
| Open: | $3.9065 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | $3.8865 - $3.9065 |
| 52wk Range: | $3.8865 - $4.21425 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.894583 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.8865 | Automatic Execution |
11:39:03 - 28-Sep-26 |
| Sell* | 150 | $3.8895 | Automatic Execution |
11:02:00 - 28-Sep-26 |
| Sell* | 150 | $3.8895 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 150 | $3.893 | Automatic Execution |
10:04:04 - 28-Sep-26 |
| Sell* | 150 | $3.9025 | Automatic Execution |
08:47:48 - 28-Sep-26 |
| Sell* | 150 | $3.9065 | Automatic Execution |
08:12:15 - 28-Sep-26 |
| Sell* | 150 | $3.9095 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 150 | $3.9135 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 150 | $3.915 | Automatic Execution |
14:56:36 - 25-Sep-26 |
| Sell* | 150 | $3.921 | Automatic Execution |
14:19:14 - 25-Sep-26 |
Fid Esg Uem Inc (FSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:29 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:49 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:22 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:21 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:35 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:25 am | PRN | Net Asset Value(s) |
