| Price | $4.008 on 04-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.0005 -0.01% |
| Buy | $4.015 |
| Sell | $4.001 |
| Last Trade: | Unknown 0.00 at $4.01563 |
| Day's Volume: | 0 |
| Last Close: | $4.008 |
| Open: | $4.0085 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.9615 - $4.21425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.01563 | SI Trade Currency Conversion |
12:05:19 - 04-Sep-26 |
| Unknown* | 0 | $4.002613 | SI Trade Currency Conversion |
10:53:07 - 04-Sep-26 |
| Unknown* | 0 | $4.014003 | SI Trade Currency Conversion |
09:31:43 - 04-Sep-26 |
| Unknown* | 0 | $4.014003 | SI Trade Currency Conversion |
09:31:36 - 04-Sep-26 |
| Unknown* | 0 | $4.002 | SI Trade |
09:54:32 - 02-Sep-26 |
| Sell* | 150 | $3.9885 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 1 | $3.9975 | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Sell* | 2 | $4.0005 | Automatic Execution |
13:01:18 - 01-Sep-26 |
| Unknown* | 0 | $4.019368 | SI Trade Currency Conversion |
08:13:11 - 01-Sep-26 |
| Unknown* | 0 | $4.019484 | SI Trade Currency Conversion |
08:07:50 - 01-Sep-26 |
Fid Esg Uem Inc (FSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:23 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:37 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 8:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:27 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:34 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:27 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:34 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:03 am | PRN | Net Asset Value(s) |
