| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.0085 | 4.0085 | 4.008 | 4.008 | 0 |
| 3rd Sep 2026 (Thu) | 3.99475 | 4.0085 | 3.99475 | 4.0085 | 0 |
| 2nd Sep 2026 (Wed) | 3.9975 | 3.9975 | 3.9885 | 3.99475 | 151 |
| 1st Sep 2026 (Tue) | 4.0005 | 4.0005 | 4.0005 | 4.00325 | 3 |
| 31st Aug 2026 (Mon) | 4.02175 | 4.02175 | 4.02175 | 4.02175 | 0 |
| 28th Aug 2026 (Fri) | 4.031 | 4.031 | 4.029 | 4.02175 | 7 |
| 27th Aug 2026 (Thu) | 4.025 | 4.025 | 4.0245 | 4.0205 | 31 |
| 26th Aug 2026 (Wed) | 4.01775 | 4.021 | 4.01775 | 4.021 | 0 |
| 25th Aug 2026 (Tue) | 4.00575 | 4.01775 | 4.00575 | 4.01775 | 1 |
| 24th Aug 2026 (Mon) | 4.00125 | 4.00575 | 4.00125 | 4.00575 | 0 |
| 21st Aug 2026 (Fri) | 4.00475 | 4.00475 | 4.00125 | 4.00125 | 1 |
| 20th Aug 2026 (Thu) | 4.07175 | 4.07175 | 4.00475 | 4.00475 | 0 |
| 19th Aug 2026 (Wed) | 4.055 | 4.07175 | 4.055 | 4.07175 | 0 |
| 18th Aug 2026 (Tue) | 4.0545 | 4.0545 | 4.0545 | 4.055 | 300 |
| 17th Aug 2026 (Mon) | 4.0905 | 4.0905 | 4.0885 | 4.07175 | 3 |
| 14th Aug 2026 (Fri) | 4.08425 | 4.08425 | 4.077 | 4.077 | 1 |
| 13th Aug 2026 (Thu) | 4.082 | 4.0915 | 4.082 | 4.08425 | 7 |
| 12th Aug 2026 (Wed) | 4.0695 | 4.074 | 4.0695 | 4.074 | 0 |
| 11th Aug 2026 (Tue) | 4.0655 | 4.0655 | 4.0615 | 4.0695 | 300 |
| 10th Aug 2026 (Mon) | 4.092 | 4.092 | 4.09 | 4.07875 | 3 |
| 7th Aug 2026 (Fri) | 4.082 | 4.082 | 4.082 | 4.0825 | 6 |
| 6th Aug 2026 (Thu) | 4.0815 | 4.0815 | 4.08025 | 4.08025 | 0 |
| 5th Aug 2026 (Wed) | 4.07625 | 4.0815 | 4.07625 | 4.0815 | 0 |
| 4th Aug 2026 (Tue) | 4.0625 | 4.07625 | 4.0625 | 4.07625 | 0 |
| 3rd Aug 2026 (Mon) | 4.0435 | 4.0625 | 4.0435 | 4.0625 | 0 |
| 31st Jul 2026 (Fri) | 4.036 | 4.038 | 4.036 | 4.0435 | 5,077,150 |
| 30th Jul 2026 (Thu) | 4.036 | 4.036 | 4.036 | 4.041 | 150 |
| 29th Jul 2026 (Wed) | 4.05975 | 4.05975 | 4.05475 | 4.05475 | 0 |
| 28th Jul 2026 (Tue) | 4.062 | 4.062 | 4.05975 | 4.05975 | 0 |
| 27th Jul 2026 (Mon) | 4.064 | 4.064 | 4.0555 | 4.062 | 301 |
| 24th Jul 2026 (Fri) | 4.0565 | 4.0565 | 4.039 | 4.04475 | 154 |
| 23rd Jul 2026 (Thu) | 4.0615 | 4.0615 | 4.0395 | 4.04475 | 601 |
| 22nd Jul 2026 (Wed) | 4.066 | 4.066 | 4.066 | 4.06975 | 150 |
| 21st Jul 2026 (Tue) | 4.071 | 4.071 | 4.071 | 4.0765 | 150 |
| 20th Jul 2026 (Mon) | 4.0515 | 4.0825 | 4.0515 | 4.082 | 164 |
| 17th Jul 2026 (Fri) | 4.08325 | 4.0865 | 4.08325 | 4.0865 | 0 |
| 16th Jul 2026 (Thu) | 4.078 | 4.078 | 4.078 | 4.08325 | 151 |
| 15th Jul 2026 (Wed) | 4.0845 | 4.086 | 4.0845 | 4.086 | 1 |
| 14th Jul 2026 (Tue) | 4.0695 | 4.092 | 4.0695 | 4.0845 | 450 |
| 13th Jul 2026 (Mon) | 4.114 | 4.114 | 4.0855 | 4.08675 | 19 |
| 10th Jul 2026 (Fri) | 4.0885 | 4.0885 | 4.0885 | 4.0975 | 819 |
| 9th Jul 2026 (Thu) | 4.08175 | 4.08925 | 4.08175 | 4.08925 | 0 |
| 8th Jul 2026 (Wed) | 4.0895 | 4.0895 | 4.0895 | 4.08175 | 150 |
| 7th Jul 2026 (Tue) | 4.1055 | 4.1055 | 4.104 | 4.104 | 300 |
| 6th Jul 2026 (Mon) | 4.106 | 4.109 | 4.106 | 4.109 | 0 |