| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.9065 | 3.9065 | 3.8865 | 3.879 | 900 |
| 25th Sep 2026 (Fri) | 3.922 | 3.922 | 3.9095 | 3.904 | 752 |
| 24th Sep 2026 (Thu) | 3.9385 | 3.9385 | 3.9385 | 3.92625 | 150 |
| 23rd Sep 2026 (Wed) | 3.9645 | 3.9645 | 3.953 | 3.96 | 900 |
| 22nd Sep 2026 (Tue) | 3.976 | 3.976 | 3.976 | 3.98125 | 150 |
| 21st Sep 2026 (Mon) | 3.97 | 3.9745 | 3.97 | 3.9745 | 0 |
| 18th Sep 2026 (Fri) | 3.97375 | 3.97375 | 3.97 | 3.97 | 0 |
| 17th Sep 2026 (Thu) | 3.96225 | 3.97375 | 3.96225 | 3.97375 | 1 |
| 16th Sep 2026 (Wed) | 3.94875 | 3.96225 | 3.94875 | 3.96225 | 0 |
| 15th Sep 2026 (Tue) | 3.954 | 3.954 | 3.94875 | 3.94875 | 0 |
| 14th Sep 2026 (Mon) | 3.97525 | 3.97525 | 3.954 | 3.954 | 0 |
| 11th Sep 2026 (Fri) | 3.97775 | 3.97775 | 3.97525 | 3.97525 | 1 |
| 10th Sep 2026 (Thu) | 3.984 | 3.984 | 3.984 | 3.97775 | 151 |
| 9th Sep 2026 (Wed) | 3.995 | 3.995 | 3.9915 | 3.99525 | 300 |
| 8th Sep 2026 (Tue) | 4.00675 | 4.00675 | 4.0065 | 4.0065 | 0 |
| 7th Sep 2026 (Mon) | 4.008 | 4.008 | 4.00675 | 4.00675 | 2 |
| 4th Sep 2026 (Fri) | 4.0085 | 4.0085 | 4.008 | 4.008 | 0 |
| 3rd Sep 2026 (Thu) | 3.99475 | 4.0085 | 3.99475 | 4.0085 | 0 |
| 2nd Sep 2026 (Wed) | 3.9975 | 3.9975 | 3.9885 | 3.99475 | 151 |
| 1st Sep 2026 (Tue) | 4.0005 | 4.0005 | 4.0005 | 4.00325 | 3 |
| 31st Aug 2026 (Mon) | 4.02175 | 4.02175 | 4.02175 | 4.02175 | 0 |
| 28th Aug 2026 (Fri) | 4.031 | 4.031 | 4.029 | 4.02175 | 7 |
| 27th Aug 2026 (Thu) | 4.025 | 4.025 | 4.0245 | 4.0205 | 31 |
| 26th Aug 2026 (Wed) | 4.01775 | 4.021 | 4.01775 | 4.021 | 0 |
| 25th Aug 2026 (Tue) | 4.00575 | 4.01775 | 4.00575 | 4.01775 | 1 |
| 24th Aug 2026 (Mon) | 4.00125 | 4.00575 | 4.00125 | 4.00575 | 0 |
| 21st Aug 2026 (Fri) | 4.00475 | 4.00475 | 4.00125 | 4.00125 | 1 |
| 20th Aug 2026 (Thu) | 4.07175 | 4.07175 | 4.00475 | 4.00475 | 0 |
| 19th Aug 2026 (Wed) | 4.055 | 4.07175 | 4.055 | 4.07175 | 0 |
| 18th Aug 2026 (Tue) | 4.0545 | 4.0545 | 4.0545 | 4.055 | 300 |
| 17th Aug 2026 (Mon) | 4.0905 | 4.0905 | 4.0885 | 4.07175 | 3 |
| 14th Aug 2026 (Fri) | 4.08425 | 4.08425 | 4.077 | 4.077 | 1 |
| 13th Aug 2026 (Thu) | 4.082 | 4.0915 | 4.082 | 4.08425 | 7 |
| 12th Aug 2026 (Wed) | 4.0695 | 4.074 | 4.0695 | 4.074 | 0 |
| 11th Aug 2026 (Tue) | 4.0655 | 4.0655 | 4.0615 | 4.0695 | 300 |
| 10th Aug 2026 (Mon) | 4.092 | 4.092 | 4.09 | 4.07875 | 3 |
| 7th Aug 2026 (Fri) | 4.082 | 4.082 | 4.082 | 4.0825 | 6 |
| 6th Aug 2026 (Thu) | 4.0815 | 4.0815 | 4.08025 | 4.08025 | 0 |
| 5th Aug 2026 (Wed) | 4.07625 | 4.0815 | 4.07625 | 4.0815 | 0 |
| 4th Aug 2026 (Tue) | 4.0625 | 4.07625 | 4.0625 | 4.07625 | 0 |
| 3rd Aug 2026 (Mon) | 4.0435 | 4.0625 | 4.0435 | 4.0625 | 0 |
| 31st Jul 2026 (Fri) | 4.036 | 4.038 | 4.036 | 4.0435 | 5,077,150 |
| 30th Jul 2026 (Thu) | 4.036 | 4.036 | 4.036 | 4.041 | 150 |
| 29th Jul 2026 (Wed) | 4.05975 | 4.05975 | 4.05475 | 4.05475 | 0 |