| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.10425 | 4.10425 | 4.09975 | 4.09975 | 0 |
| 22nd Jun 2026 (Mon) | 4.1065 | 4.1065 | 4.10425 | 4.10425 | 0 |
| 19th Jun 2026 (Fri) | 4.112 | 4.112 | 4.1065 | 4.1065 | 0 |
| 18th Jun 2026 (Thu) | 4.112 | 4.112 | 4.112 | 4.112 | 0 |
| 17th Jun 2026 (Wed) | 4.1145 | 4.1145 | 4.112 | 4.112 | 0 |
| 16th Jun 2026 (Tue) | 4.1155 | 4.1155 | 4.1145 | 4.1145 | 0 |
| 15th Jun 2026 (Mon) | 4.1075 | 4.1095 | 4.1075 | 4.1155 | 37,300 |
| 12th Jun 2026 (Fri) | 4.06625 | 4.08375 | 4.06625 | 4.08375 | 1 |
| 11th Jun 2026 (Thu) | 4.061 | 4.06625 | 4.061 | 4.06625 | 0 |
| 10th Jun 2026 (Wed) | 4.06 | 4.061 | 4.06 | 4.061 | 0 |
| 9th Jun 2026 (Tue) | 4.059 | 4.06 | 4.059 | 4.06 | 0 |
| 8th Jun 2026 (Mon) | 4.067 | 4.067 | 4.059 | 4.059 | 0 |
| 5th Jun 2026 (Fri) | 4.073 | 4.073 | 4.073 | 4.067 | 6 |
| 4th Jun 2026 (Thu) | 4.085 | 4.089 | 4.085 | 4.07775 | 1,378 |
| 3rd Jun 2026 (Wed) | 4.08175 | 4.08175 | 4.074 | 4.074 | 0 |
| 2nd Jun 2026 (Tue) | 4.07175 | 4.08175 | 4.07175 | 4.08175 | 0 |
| 1st Jun 2026 (Mon) | 4.071 | 4.071 | 4.071 | 4.07175 | 2 |
| 29th May 2026 (Fri) | 4.08 | 4.0845 | 4.08 | 4.07525 | 35 |
| 28th May 2026 (Thu) | 4.0685 | 4.0685 | 4.0685 | 4.06325 | 151 |
| 27th May 2026 (Wed) | 4.0545 | 4.0635 | 4.0545 | 4.05775 | 451 |
| 26th May 2026 (Tue) | 4.02325 | 4.0435 | 4.02325 | 4.0435 | 0 |
| 25th May 2026 (Mon) | 4.02325 | 4.02325 | 4.02325 | 4.02325 | 0 |
| 22nd May 2026 (Fri) | 4.01725 | 4.02325 | 4.01725 | 4.02325 | 0 |
| 21st May 2026 (Thu) | 3.9615 | 4.05 | 3.9615 | 4.01725 | 38,528 |
| 20th May 2026 (Wed) | 4.078 | 4.078 | 4.078 | 4.07825 | 1,693 |
| 19th May 2026 (Tue) | 4.074 | 4.074 | 4.064 | 4.062 | 604 |
| 18th May 2026 (Mon) | 4.08925 | 4.08925 | 4.0845 | 4.0845 | 0 |
| 15th May 2026 (Fri) | 4.1165 | 4.1165 | 4.0915 | 4.08925 | 186 |
| 14th May 2026 (Thu) | 4.114 | 4.119 | 4.114 | 4.119 | 0 |
| 13th May 2026 (Wed) | 4.1145 | 4.1145 | 4.114 | 4.114 | 675 |
| 12th May 2026 (Tue) | 4.116 | 4.116 | 4.116 | 4.119 | 150 |
| 11th May 2026 (Mon) | 4.13725 | 4.13725 | 4.13475 | 4.13475 | 0 |
| 8th May 2026 (Fri) | 4.143 | 4.143 | 4.13725 | 4.13725 | 0 |
| 7th May 2026 (Thu) | 4.14275 | 4.143 | 4.14275 | 4.143 | 0 |
| 6th May 2026 (Wed) | 4.1295 | 4.1295 | 4.1295 | 4.14275 | 150 |
| 5th May 2026 (Tue) | 4.1185 | 4.1185 | 4.1085 | 4.1085 | 0 |
| 4th May 2026 (Mon) | 4.1185 | 4.1185 | 4.1185 | 4.1185 | 0 |
| 1st May 2026 (Fri) | 4.105 | 4.1185 | 4.105 | 4.1185 | 0 |
| 30th Apr 2026 (Thu) | 4.09825 | 4.105 | 4.09825 | 4.105 | 0 |
| 29th Apr 2026 (Wed) | 4.10375 | 4.10375 | 4.09825 | 4.09825 | 0 |
| 28th Apr 2026 (Tue) | 4.1045 | 4.1045 | 4.1045 | 4.10375 | 714 |
| 27th Apr 2026 (Mon) | 4.11975 | 4.12125 | 4.11975 | 4.12125 | 2 |
| 24th Apr 2026 (Fri) | 4.1165 | 4.1165 | 4.1165 | 4.11975 | 150 |