| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.9615 | 4.05 | 3.9615 | 4.01725 | 38,528 |
| 20th May 2026 (Wed) | 4.078 | 4.078 | 4.078 | 4.07825 | 1,693 |
| 19th May 2026 (Tue) | 4.074 | 4.074 | 4.064 | 4.062 | 604 |
| 18th May 2026 (Mon) | 4.08925 | 4.08925 | 4.0845 | 4.0845 | 0 |
| 15th May 2026 (Fri) | 4.1165 | 4.1165 | 4.0915 | 4.08925 | 186 |
| 14th May 2026 (Thu) | 4.114 | 4.119 | 4.114 | 4.119 | 0 |
| 13th May 2026 (Wed) | 4.1145 | 4.1145 | 4.114 | 4.114 | 675 |
| 12th May 2026 (Tue) | 4.116 | 4.116 | 4.116 | 4.119 | 150 |
| 11th May 2026 (Mon) | 4.13725 | 4.13725 | 4.13475 | 4.13475 | 0 |
| 8th May 2026 (Fri) | 4.143 | 4.143 | 4.13725 | 4.13725 | 0 |
| 7th May 2026 (Thu) | 4.14275 | 4.143 | 4.14275 | 4.143 | 0 |
| 6th May 2026 (Wed) | 4.1295 | 4.1295 | 4.1295 | 4.14275 | 150 |
| 5th May 2026 (Tue) | 4.1185 | 4.1185 | 4.1085 | 4.1085 | 0 |
| 4th May 2026 (Mon) | 4.1185 | 4.1185 | 4.1185 | 4.1185 | 0 |
| 1st May 2026 (Fri) | 4.105 | 4.1185 | 4.105 | 4.1185 | 0 |
| 30th Apr 2026 (Thu) | 4.09825 | 4.105 | 4.09825 | 4.105 | 0 |
| 29th Apr 2026 (Wed) | 4.10375 | 4.10375 | 4.09825 | 4.09825 | 0 |
| 28th Apr 2026 (Tue) | 4.1045 | 4.1045 | 4.1045 | 4.10375 | 714 |
| 27th Apr 2026 (Mon) | 4.11975 | 4.12125 | 4.11975 | 4.12125 | 2 |
| 24th Apr 2026 (Fri) | 4.1165 | 4.1165 | 4.1165 | 4.11975 | 150 |
| 23rd Apr 2026 (Thu) | 4.127 | 4.136 | 4.1255 | 4.1365 | 1,568 |
| 22nd Apr 2026 (Wed) | 4.138 | 4.138 | 4.13475 | 4.13475 | 0 |
| 21st Apr 2026 (Tue) | 4.133 | 4.133 | 4.1325 | 4.138 | 869 |
| 20th Apr 2026 (Mon) | 4.1475 | 4.1475 | 4.14325 | 4.14325 | 0 |
| 17th Apr 2026 (Fri) | 4.132 | 4.1325 | 4.132 | 4.1475 | 408 |
| 16th Apr 2026 (Thu) | 4.1235 | 4.124 | 4.1105 | 4.1105 | 167 |
| 15th Apr 2026 (Wed) | 4.135 | 4.135 | 4.131 | 4.131 | 0 |
| 14th Apr 2026 (Tue) | 4.10125 | 4.135 | 4.10125 | 4.135 | 0 |
| 13th Apr 2026 (Mon) | 4.1005 | 4.1005 | 4.093 | 4.10125 | 16 |
| 10th Apr 2026 (Fri) | 4.08775 | 4.10775 | 4.08775 | 4.10775 | 0 |
| 9th Apr 2026 (Thu) | 4.112 | 4.112 | 4.08775 | 4.08775 | 0 |
| 8th Apr 2026 (Wed) | 4.104 | 4.112 | 4.0995 | 4.112 | 208 |
| 7th Apr 2026 (Tue) | 4.027 | 4.027 | 4.0215 | 4.0265 | 37,150 |
| 6th Apr 2026 (Mon) | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 3rd Apr 2026 (Fri) | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 2nd Apr 2026 (Thu) | 4.034 | 4.034 | 4.034 | 4.0305 | 150 |
| 1st Apr 2026 (Wed) | 4.004 | 4.044 | 4.004 | 4.044 | 1 |
| 31st Mar 2026 (Tue) | 3.9825 | 3.9825 | 3.9825 | 4.004 | 3 |
| 30th Mar 2026 (Mon) | 3.992 | 3.99575 | 3.992 | 3.99575 | 0 |
| 27th Mar 2026 (Fri) | 4.0095 | 4.0095 | 3.98 | 3.992 | 37,295 |
| 26th Mar 2026 (Thu) | 4.0405 | 4.0405 | 4.021 | 4.01775 | 5,765 |
| 25th Mar 2026 (Wed) | 4.029 | 4.029 | 4.029 | 4.033 | 151 |
| 24th Mar 2026 (Tue) | 4.006 | 4.01 | 4.004 | 3.99925 | 822 |
| 23rd Mar 2026 (Mon) | 3.976 | 4.0205 | 3.964 | 4.0005 | 37,356 |