| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.8865 | Automatic Execution |
11:39:03 - 28-Sep-26 |
| Sell* | 150 | $3.8895 | Automatic Execution |
11:02:00 - 28-Sep-26 |
| Sell* | 150 | $3.8895 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 150 | $3.893 | Automatic Execution |
10:04:04 - 28-Sep-26 |
| Sell* | 150 | $3.9025 | Automatic Execution |
08:47:48 - 28-Sep-26 |
| Sell* | 150 | $3.9065 | Automatic Execution |
08:12:15 - 28-Sep-26 |
| Sell* | 150 | $3.9095 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 150 | $3.9135 | Automatic Execution |
15:03:03 - 25-Sep-26 |
| Sell* | 150 | $3.915 | Automatic Execution |
14:56:36 - 25-Sep-26 |
| Sell* | 150 | $3.921 | Automatic Execution |
14:19:14 - 25-Sep-26 |
| Sell* | 150 | $3.922 | Automatic Execution |
13:52:28 - 25-Sep-26 |
| Unknown* | 1 | $3.933096 | SI Trade Currency Conversion |
08:10:40 - 25-Sep-26 |
| Unknown* | 1 | $3.932982 | SI Trade Currency Conversion |
08:10:19 - 25-Sep-26 |
| Sell* | 150 | $3.9385 | Automatic Execution |
08:01:46 - 24-Sep-26 |
| Sell* | 150 | $3.953 | Automatic Execution |
15:50:53 - 23-Sep-26 |
| Sell* | 150 | $3.953 | Automatic Execution |
15:45:07 - 23-Sep-26 |
| Sell* | 150 | $3.953 | Automatic Execution |
15:40:05 - 23-Sep-26 |
| Sell* | 150 | $3.9565 | Automatic Execution |
15:19:26 - 23-Sep-26 |
| Sell* | 150 | $3.9605 | Automatic Execution |
15:10:28 - 23-Sep-26 |
| Sell* | 150 | $3.9645 | Automatic Execution |
14:50:18 - 23-Sep-26 |
| Unknown* | 0 | $3.976805 | SI Trade Currency Conversion |
09:28:48 - 23-Sep-26 |
| Sell* | 150 | $3.976 | Automatic Execution |
15:40:13 - 22-Sep-26 |
| Unknown* | 0 | $3.986684 | SI Trade Currency Conversion |
08:05:10 - 17-Sep-26 |
| Unknown* | 1 | $3.990581 | SI Trade Currency Conversion |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | $3.996311 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | $3.979323 | SI Trade Currency Conversion |
14:27:59 - 14-Sep-26 |
| Unknown* | 0 | $3.979902 | SI Trade Currency Conversion |
14:27:58 - 14-Sep-26 |
| Unknown* | 0 | $3.978629 | SI Trade Currency Conversion |
10:58:50 - 14-Sep-26 |
| Unknown* | 0 | $3.980836 | SI Trade Currency Conversion |
08:05:09 - 11-Sep-26 |
| Unknown* | 1 | $3.982692 | SI Trade Currency Conversion |
08:01:01 - 11-Sep-26 |
| Sell* | 150 | $3.984 | Automatic Execution |
13:33:50 - 10-Sep-26 |
| Unknown* | 0 | $4.000965 | SI Trade Currency Conversion |
10:14:12 - 10-Sep-26 |
| Unknown* | 0 | $4.004223 | SI Trade Currency Conversion |
08:06:48 - 10-Sep-26 |
| Unknown* | 1 | $4.004805 | SI Trade Currency Conversion |
08:05:11 - 10-Sep-26 |
| Unknown* | 0 | $4.004805 | SI Trade Currency Conversion |
08:01:07 - 10-Sep-26 |
| Sell* | 150 | $3.9915 | Automatic Execution |
16:15:34 - 09-Sep-26 |
| Sell* | 150 | $3.995 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Unknown* | 0 | $4.006763 | SI Trade Currency Conversion |
10:22:32 - 09-Sep-26 |
| Unknown* | 0 | $4.015787 | SI Trade Currency Conversion |
09:55:08 - 08-Sep-26 |
| Unknown* | 0 | $4.013695 | SI Trade Currency Conversion |
09:55:07 - 08-Sep-26 |
| Unknown* | 0 | $4.013869 | SI Trade Currency Conversion |
14:24:47 - 07-Sep-26 |
| Unknown* | 1 | $4.014449 | SI Trade Currency Conversion |
14:24:47 - 07-Sep-26 |
| Unknown* | 1 | $4.013752 | SI Trade Currency Conversion |
14:24:02 - 07-Sep-26 |
| Unknown* | 0 | $4.014565 | SI Trade Currency Conversion |
14:23:47 - 07-Sep-26 |
| Unknown* | 0 | $4.01563 | SI Trade Currency Conversion |
12:05:19 - 04-Sep-26 |
| Unknown* | 0 | $4.002613 | SI Trade Currency Conversion |
10:53:07 - 04-Sep-26 |
| Unknown* | 0 | $4.014003 | SI Trade Currency Conversion |
09:31:43 - 04-Sep-26 |
| Unknown* | 0 | $4.014003 | SI Trade Currency Conversion |
09:31:36 - 04-Sep-26 |
| Unknown* | 0 | $4.002 | SI Trade |
09:54:32 - 02-Sep-26 |
| Sell* | 150 | $3.9885 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 1 | $3.9975 | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Sell* | 2 | $4.0005 | Automatic Execution |
13:01:18 - 01-Sep-26 |
| Unknown* | 0 | $4.019368 | SI Trade Currency Conversion |
08:13:11 - 01-Sep-26 |
| Unknown* | 0 | $4.019484 | SI Trade Currency Conversion |
08:07:50 - 01-Sep-26 |
| Unknown* | 0 | $4.019484 | SI Trade Currency Conversion |
08:07:50 - 01-Sep-26 |
| Unknown* | 1 | $4.022968 | SI Trade Currency Conversion |
08:07:39 - 01-Sep-26 |
| Unknown* | 0 | $4.022968 | SI Trade Currency Conversion |
08:06:49 - 01-Sep-26 |
| Unknown* | 0 | $4.022968 | SI Trade Currency Conversion |
08:06:49 - 01-Sep-26 |
| Unknown* | 0 | $4.026 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | $4.022968 | SI Trade Currency Conversion |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | $4.029 | SI Trade |
10:54:30 - 28-Aug-26 |
| Unknown* | 0 | $4.029 | SI Trade |
08:16:30 - 28-Aug-26 |
| Buy* | 2 | $4.029 | SI Trade |
08:01:31 - 28-Aug-26 |
| Buy* | 2 | $4.029 | Automatic Execution |
08:01:31 - 28-Aug-26 |
| Buy* | 1 | $4.031 | SI Trade |
08:01:01 - 28-Aug-26 |
| Buy* | 2 | $4.031 | Automatic Execution |
08:01:01 - 28-Aug-26 |
| Unknown* | 0 | $4.025 | SI Trade |
16:27:28 - 27-Aug-26 |
| Buy* | 1 | $4.0245 | Automatic Execution |
16:27:28 - 27-Aug-26 |
| Buy* | 30 | $4.025 | Automatic Execution |
16:27:27 - 27-Aug-26 |
| Unknown* | 0 | $4.026549 | SI Trade Currency Conversion |
16:13:39 - 27-Aug-26 |
| Unknown* | 0 | $4.026898 | SI Trade Currency Conversion |
16:13:39 - 27-Aug-26 |
| Unknown* | 0 | $4.026898 | SI Trade Currency Conversion |
16:13:39 - 27-Aug-26 |
| Unknown* | 0 | $4.030278 | SI Trade Currency Conversion |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | $4.030278 | SI Trade Currency Conversion |
16:10:57 - 27-Aug-26 |
| Unknown* | 0 | $4.027131 | SI Trade Currency Conversion |
16:10:56 - 27-Aug-26 |
| Unknown* | 0 | $4.02599 | SI Trade Currency Conversion |
08:37:30 - 26-Aug-26 |
| Unknown* | 0 | $4.0305 | SI Trade |
08:01:01 - 26-Aug-26 |
| Unknown* | 0 | $4.014949 | SI Trade Currency Conversion |
08:22:03 - 25-Aug-26 |
| Unknown* | 1 | $4.014949 | SI Trade Currency Conversion |
08:17:03 - 25-Aug-26 |
| Unknown* | 0 | $4.015415 | SI Trade Currency Conversion |
08:13:26 - 25-Aug-26 |
| Unknown* | 0 | $4.008272 | SI Trade Currency Conversion |
09:44:09 - 21-Aug-26 |
| Unknown* | 1 | $4.008506 | SI Trade Currency Conversion |
09:42:07 - 21-Aug-26 |
| Unknown* | 0 | $4.008389 | SI Trade Currency Conversion |
09:42:07 - 21-Aug-26 |
| Unknown* | 0 | $4.068099 | SI Trade Currency Conversion |
09:03:29 - 18-Aug-26 |
| Unknown* | 0 | $4.069835 | SI Trade Currency Conversion |
09:03:29 - 18-Aug-26 |
| Sell* | 150 | $4.0545 | Automatic Execution |
08:48:04 - 18-Aug-26 |
| Sell* | 150 | $4.0545 | Automatic Execution |
08:46:19 - 18-Aug-26 |
| Unknown* | 0 | $4.087 | SI Trade |
11:45:05 - 17-Aug-26 |
| Buy* | 1 | $4.089 | SI Trade |
11:44:44 - 17-Aug-26 |
| Buy* | 1 | $4.0885 | Automatic Execution |
11:44:44 - 17-Aug-26 |
| Unknown* | 0 | $4.091 | SI Trade |
11:41:53 - 17-Aug-26 |
| Buy* | 1 | $4.0905 | Automatic Execution |
11:41:53 - 17-Aug-26 |
| Unknown* | 0 | $4.086919 | SI Trade Currency Conversion |
09:06:19 - 14-Aug-26 |
| Unknown* | 0 | $4.087265 | SI Trade Currency Conversion |
09:05:00 - 14-Aug-26 |
| Unknown* | 0 | $4.0915 | SI Trade |
15:43:18 - 13-Aug-26 |
| Buy* | 1 | $4.0915 | Automatic Execution |
15:36:46 - 13-Aug-26 |
| Unknown* | 0 | $4.0915 | SI Trade |
15:36:45 - 13-Aug-26 |
| Buy* | 5 | $4.0915 | Automatic Execution |
15:22:10 - 13-Aug-26 |
| Unknown* | 0 | $4.0845 | SI Trade |
12:00:56 - 13-Aug-26 |
| Buy* | 1 | $4.082 | Automatic Execution |
11:59:47 - 13-Aug-26 |
| Unknown* | 0 | $4.0865 | SI Trade |
11:59:46 - 13-Aug-26 |
| Sell* | 150 | $4.0615 | Automatic Execution |
10:04:21 - 11-Aug-26 |
| Sell* | 150 | $4.0655 | Automatic Execution |
08:29:20 - 11-Aug-26 |
| Unknown* | 0 | $4.0955 | SI Trade |
08:04:44 - 10-Aug-26 |
| Buy* | 1 | $4.09 | SI Trade |
08:01:31 - 10-Aug-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
08:01:31 - 10-Aug-26 |
| Buy* | 1 | $4.092 | Automatic Execution |
08:01:02 - 10-Aug-26 |
| Unknown* | 0 | $4.092 | SI Trade |
08:01:01 - 10-Aug-26 |
| Unknown* | 0 | $4.0825 | SI Trade |
12:00:57 - 07-Aug-26 |
| Unknown* | 0 | $4.0845 | SI Trade |
11:59:47 - 07-Aug-26 |
| Buy* | 1 | $4.082 | Automatic Execution |
11:59:47 - 07-Aug-26 |
| Unknown* | 0 | $4.080981 | SI Trade Currency Conversion |
10:03:07 - 07-Aug-26 |
| Buy* | 5 | $4.082 | Automatic Execution |
08:39:55 - 07-Aug-26 |
| Unknown* | 0 | $4.062426 | SI Trade Currency Conversion |
08:05:36 - 03-Aug-26 |
| Unknown* | 0 | $4.055509 | SI Trade Currency Conversion |
08:01:07 - 03-Aug-26 |
| Sell* | 150 | $4.038 | Automatic Execution |
15:48:32 - 31-Jul-26 |
| Sell* | 37,000 | $4.036 | Automatic Execution |
15:08:38 - 31-Jul-26 |
| Unknown* | 2,520,000 | $0.00 | SI Trade |
13:05:23 - 31-Jul-26 |
| Unknown* | 2,520,000 | $0.00 | SI Trade |
12:57:31 - 31-Jul-26 |
| Unknown* | -2,520,000 | $0.00 | SI Trade Correction |
12:57:31 - 31-Jul-26 |
| Unknown* | 2,520,000 | $4.04 | SI Trade |
23:00:00 - 30-Jul-26 |
| Unknown* | 1,190,000 | $4.04 | SI Trade Negotiated Trade |
10:29:02 - 30-Jul-26 |
| Sell* | 150 | $4.036 | Automatic Execution |
08:34:56 - 30-Jul-26 |
| Unknown* | 0 | $4.069464 | SI Trade Currency Conversion |
15:10:07 - 29-Jul-26 |
| Unknown* | 0 | $4.06992 | SI Trade Currency Conversion |
15:10:07 - 29-Jul-26 |
| Sell* | 150 | $4.0555 | Automatic Execution |
15:23:52 - 27-Jul-26 |
| Buy* | 150 | $4.064 | Automatic Execution |
08:52:14 - 27-Jul-26 |
| Unknown* | 0 | $4.085971 | SI Trade Currency Conversion |
08:05:42 - 27-Jul-26 |
| Unknown* | 1 | $4.085971 | SI Trade Currency Conversion |
08:05:39 - 27-Jul-26 |
| Unknown* | 0 | $4.089507 | SI Trade Currency Conversion |
08:05:17 - 27-Jul-26 |
| Sell* | 150 | $4.039 | Automatic Execution |
15:39:24 - 24-Jul-26 |
| Unknown* | 0 | $4.0545 | SI Trade |
12:00:57 - 24-Jul-26 |
| Unknown* | 0 | $4.0565 | SI Trade |
11:59:46 - 24-Jul-26 |
| Buy* | 1 | $4.054 | Automatic Execution |
11:59:46 - 24-Jul-26 |
| Unknown* | 0 | $4.0655 | SI Trade |
08:02:37 - 24-Jul-26 |
| Buy* | 1 | $4.0545 | SI Trade |
08:01:31 - 24-Jul-26 |
| Buy* | 1 | $4.0545 | Automatic Execution |
08:01:31 - 24-Jul-26 |
| Unknown* | 0 | $4.0565 | SI Trade |
08:01:02 - 24-Jul-26 |
| Buy* | 1 | $4.0565 | Automatic Execution |
08:01:02 - 24-Jul-26 |
| Sell* | 150 | $4.0395 | Automatic Execution |
15:08:45 - 23-Jul-26 |
| Buy* | 1 | $4.0725 | SI Trade |
11:59:46 - 23-Jul-26 |
| Sell* | 150 | $4.056 | Automatic Execution |
08:52:08 - 23-Jul-26 |
| Sell* | 150 | $4.0615 | Automatic Execution |
08:11:12 - 23-Jul-26 |
| Sell* | 150 | $4.0615 | Automatic Execution |
08:10:46 - 23-Jul-26 |
| Sell* | 150 | $4.066 | Automatic Execution |
10:52:36 - 22-Jul-26 |
| Unknown* | 0 | $4.078345 | SI Trade Currency Conversion |
12:07:32 - 21-Jul-26 |
| Unknown* | 0 | $4.078459 | SI Trade Currency Conversion |
12:05:46 - 21-Jul-26 |
| Sell* | 150 | $4.0825 | Automatic Execution |
08:35:34 - 20-Jul-26 |
| Sell* | 14 | $4.0515 | Automatic Execution |
08:01:45 - 20-Jul-26 |
| Buy* | 1 | $4.09 | SI Trade |
16:04:20 - 16-Jul-26 |
| Sell* | 150 | $4.078 | Automatic Execution |
13:40:04 - 16-Jul-26 |
| Buy* | 1 | $4.0905 | SI Trade |
11:21:42 - 15-Jul-26 |
| Buy* | 150 | $4.092 | Automatic Execution |
15:41:47 - 14-Jul-26 |
| Buy* | 150 | $4.085 | Automatic Execution |
13:31:55 - 14-Jul-26 |
| Sell* | 150 | $4.0695 | Automatic Execution |
09:07:55 - 14-Jul-26 |
| Unknown* | 0 | $4.099742 | SI Trade Currency Conversion |
08:04:55 - 14-Jul-26 |
| Unknown* | 0 | $4.094615 | SI Trade Currency Conversion |
08:01:16 - 14-Jul-26 |
| Sell* | 17 | $4.0855 | Automatic Execution |
13:12:12 - 13-Jul-26 |
| Unknown* | 0 | $4.115 | SI Trade |
08:06:34 - 13-Jul-26 |
| Buy* | 1 | $4.1145 | SI Trade |
08:00:21 - 13-Jul-26 |
| Buy* | 1 | $4.114 | Automatic Execution |
08:00:21 - 13-Jul-26 |
| Unknown* | 0 | $4.085 | SI Trade |
14:59:48 - 10-Jul-26 |
| Sell* | 819 | $4.0885 | Automatic Execution |
14:38:07 - 10-Jul-26 |
| Sell* | 150 | $4.0895 | Automatic Execution |
09:16:51 - 08-Jul-26 |
| Sell* | 150 | $4.104 | Automatic Execution |
14:58:53 - 07-Jul-26 |
| Sell* | 150 | $4.1055 | Automatic Execution |
10:00:26 - 07-Jul-26 |
| Unknown* | 0 | $4.106988 | SI Trade Currency Conversion |
08:12:29 - 02-Jul-26 |
| Unknown* | 1 | $4.108012 | SI Trade Currency Conversion |
08:12:29 - 02-Jul-26 |
| Unknown* | 0 | $4.10824 | SI Trade Currency Conversion |
08:12:27 - 02-Jul-26 |
| Unknown* | 0 | $4.108467 | SI Trade Currency Conversion |
08:12:26 - 02-Jul-26 |
| Unknown* | 0 | $4.098795 | SI Trade Currency Conversion |
08:12:26 - 02-Jul-26 |
| Unknown* | 0 | $4.098795 | SI Trade Currency Conversion |
08:12:26 - 02-Jul-26 |
| Unknown* | 0 | $4.130088 | SI Trade Currency Conversion |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | $4.154871 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-26 |
| Unknown* | 0 | $4.164451 | SI Trade Currency Conversion |
08:05:16 - 01-Jul-26 |
| Buy* | 1 | $4.121 | Automatic Execution |
08:05:16 - 01-Jul-26 |
| Unknown* | 0 | $4.144834 | SI Trade Currency Conversion |
08:00:21 - 01-Jul-26 |
| Unknown* | 3,710,000 | $4.116 | SI Trade Negotiated Trade |
10:12:15 - 25-Jun-26 |
| Unknown* | 0 | $4.122355 | SI Trade Currency Conversion |
08:21:34 - 25-Jun-26 |
| Unknown* | 1 | $4.123037 | SI Trade Currency Conversion |
08:20:33 - 25-Jun-26 |
| Unknown* | 0 | $4.126788 | SI Trade Currency Conversion |
08:19:46 - 25-Jun-26 |
| Unknown* | 0 | $4.122657 | SI Trade Currency Conversion |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | $4.119 | SI Trade |
08:00:27 - 18-Jun-26 |
| Buy* | 150 | $4.1095 | Automatic Execution |
08:18:22 - 15-Jun-26 |
| Buy* | 37,000 | $4.1075 | Automatic Execution |
08:07:37 - 15-Jun-26 |
| Buy* | 150 | $4.1075 | Automatic Execution |
08:07:33 - 15-Jun-26 |
| Buy* | 1 | $4.0975 | SI Trade |
11:18:38 - 12-Jun-26 |
| Unknown* | 0 | $4.067453 | SI Trade Currency Conversion |
08:15:43 - 11-Jun-26 |
| Unknown* | 0 | $4.071032 | SI Trade Currency Conversion |
08:01:00 - 11-Jun-26 |
| Unknown* | 0 | $4.089 | SI Trade |
09:59:46 - 05-Jun-26 |
| Unknown* | 0 | $4.0725 | SI Trade |
08:56:11 - 05-Jun-26 |
| Sell* | 6 | $4.073 | Automatic Execution |
08:44:53 - 05-Jun-26 |
| Buy* | 1,228 | $4.089 | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Buy* | 150 | $4.085 | Automatic Execution |
15:30:00 - 04-Jun-26 |
| Sell* | 1 | $4.071 | Automatic Execution |
14:57:25 - 01-Jun-26 |
| Unknown* | 0 | $4.070269 | SI Trade Currency Conversion |
11:00:36 - 01-Jun-26 |
| Unknown* | 0 | $4.081334 | SI Trade Currency Conversion |
09:10:05 - 01-Jun-26 |
| Unknown* | 1 | $4.081334 | SI Trade Currency Conversion |
09:10:05 - 01-Jun-26 |
| Unknown* | 0 | $4.081334 | SI Trade Currency Conversion |
09:10:05 - 01-Jun-26 |
| Unknown* | 0 | $4.082129 | SI Trade Currency Conversion |
15:35:52 - 29-May-26 |