| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.05 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 644 | $3.97 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 733 | $3.97 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 37,000 | $3.9655 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 150 | $3.9615 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 1,693 | $4.078 | Automatic Execution |
15:34:36 - 20-May-26 |
| Unknown* | 0 | $4.0735 | SI Trade |
10:19:46 - 20-May-26 |
| Unknown* | 0 | $4.080061 | SI Trade Currency Conversion |
10:18:14 - 20-May-26 |
| Unknown* | 0 | $4.079713 | SI Trade Currency Conversion |
09:00:32 - 20-May-26 |
| Sell* | 150 | $4.064 | Automatic Execution |
14:35:22 - 19-May-26 |
| Sell* | 150 | $4.073 | Automatic Execution |
11:45:15 - 19-May-26 |
| Sell* | 150 | $4.074 | Automatic Execution |
10:47:34 - 19-May-26 |
| Sell* | 150 | $4.074 | Automatic Execution |
10:31:53 - 19-May-26 |
| Unknown* | 0 | $4.0945 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $4.0845 | SI Trade |
06:36:51 - 19-May-26 |
| Unknown* | 0 | $4.0845 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 1 | $4.0845 | SI Trade |
06:36:50 - 19-May-26 |
| Unknown* | 1 | $4.0845 | SI Trade |
06:36:49 - 19-May-26 |
| Unknown* | 1 | $4.085307 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 1 | $4.085307 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 0 | $4.085307 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 0 | $4.085307 | SI Trade Currency Conversion |
06:36:33 - 19-May-26 |
| Unknown* | 0 | $4.092 | SI Trade |
15:02:34 - 18-May-26 |
| Unknown* | 0 | $4.058883 | SI Trade Currency Conversion |
10:21:13 - 18-May-26 |
| Unknown* | 0 | $4.139527 | SI Trade Currency Conversion |
08:00:09 - 18-May-26 |
| Sell* | 180 | $4.0915 | Automatic Execution |
13:00:58 - 15-May-26 |
| Unknown* | 0 | $4.116196 | SI Trade Currency Conversion |
12:31:14 - 15-May-26 |
| Buy* | 1 | $4.1175 | SI Trade |
09:17:37 - 15-May-26 |
| Buy* | 5 | $4.1165 | Automatic Execution |
09:12:02 - 15-May-26 |
| Sell* | 150 | $4.114 | Automatic Execution |
13:32:39 - 13-May-26 |
| Sell* | 525 | $4.1145 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 150 | $4.116 | Automatic Execution |
15:31:20 - 12-May-26 |
| Buy* | 150 | $4.1295 | Automatic Execution |
09:50:10 - 06-May-26 |
| Unknown* | 0 | $4.116721 | SI Trade Currency Conversion |
09:32:31 - 05-May-26 |
| Unknown* | 0 | $4.119 | SI Trade |
14:46:53 - 30-Apr-26 |
| Unknown* | 0 | $4.126982 | SI Trade Currency Conversion |
15:08:42 - 29-Apr-26 |
| Unknown* | 0 | $4.124054 | SI Trade Currency Conversion |
15:08:41 - 29-Apr-26 |
| Sell* | 714 | $4.1045 | Automatic Execution |
12:49:38 - 28-Apr-26 |
| Unknown* | 0 | $4.131768 | SI Trade Currency Conversion |
08:05:54 - 27-Apr-26 |
| Unknown* | 1 | $4.13212 | SI Trade Currency Conversion |
08:04:54 - 27-Apr-26 |
| Unknown* | 1 | $4.131651 | SI Trade Currency Conversion |
08:04:54 - 27-Apr-26 |
| Sell* | 150 | $4.1165 | Automatic Execution |
15:01:46 - 24-Apr-26 |
| Buy* | 709 | $4.136 | Automatic Execution |
16:28:55 - 23-Apr-26 |
| Sell* | 150 | $4.1255 | Automatic Execution |
10:08:14 - 23-Apr-26 |
| Sell* | 709 | $4.127 | Automatic Execution |
10:05:32 - 23-Apr-26 |
| Sell* | 150 | $4.1325 | Automatic Execution |
15:58:26 - 21-Apr-26 |
| Sell* | 712 | $4.133 | Automatic Execution |
15:51:43 - 21-Apr-26 |
| Unknown* | 0 | $4.158552 | SI Trade Currency Conversion |
13:26:08 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:26:02 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:26:02 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:25:56 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:25:50 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:25:44 - 21-Apr-26 |
| Unknown* | 1 | $4.158552 | SI Trade Currency Conversion |
13:25:40 - 21-Apr-26 |
| Unknown* | 1 | $4.158787 | SI Trade Currency Conversion |
13:25:39 - 21-Apr-26 |
| Unknown* | 0 | $4.149205 | SI Trade Currency Conversion |
16:29:07 - 17-Apr-26 |
| Buy* | 258 | $4.1325 | Automatic Execution |
13:48:26 - 17-Apr-26 |
| Buy* | 150 | $4.132 | Automatic Execution |
13:48:12 - 17-Apr-26 |
| Sell* | 8 | $4.1105 | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Sell* | 150 | $4.124 | Automatic Execution |
14:55:27 - 16-Apr-26 |
| Sell* | 1 | $4.125 | SI Trade |
13:07:41 - 16-Apr-26 |
| Unknown* | 0 | $4.103806 | SI Trade Currency Conversion |
15:00:01 - 14-Apr-26 |
| Unknown* | 0 | $4.093 | SI Trade |
16:25:52 - 13-Apr-26 |
| Sell* | 6 | $4.093 | Automatic Execution |
16:25:52 - 13-Apr-26 |
| Unknown* | 1 | $4.073521 | SI Trade Currency Conversion |
08:02:07 - 13-Apr-26 |
| Buy* | 99 | $4.112 | Suspected BUY Trade |
16:35:27 - 08-Apr-26 |
| Unknown* | 0 | $4.098 | SI Trade |
08:41:01 - 08-Apr-26 |
| Buy* | 1 | $4.0995 | SI Trade |
08:36:52 - 08-Apr-26 |
| Buy* | 1 | $4.0995 | Automatic Execution |
08:36:52 - 08-Apr-26 |
| Buy* | 1 | $4.0995 | SI Trade |
08:35:57 - 08-Apr-26 |
| Buy* | 1 | $4.10 | SI Trade |
08:35:57 - 08-Apr-26 |
| Buy* | 1 | $4.0995 | Automatic Execution |
08:35:57 - 08-Apr-26 |
| Buy* | 1 | $4.0995 | Automatic Execution |
08:35:57 - 08-Apr-26 |
| Buy* | 1 | $4.102 | SI Trade |
08:28:34 - 08-Apr-26 |
| Buy* | 1 | $4.102 | Automatic Execution |
08:28:34 - 08-Apr-26 |
| Buy* | 1 | $4.102 | SI Trade |
08:23:59 - 08-Apr-26 |
| Buy* | 1 | $4.102 | Automatic Execution |
08:23:59 - 08-Apr-26 |
| Buy* | 1 | $4.1025 | SI Trade |
08:23:33 - 08-Apr-26 |
| Buy* | 1 | $4.102 | Automatic Execution |
08:23:33 - 08-Apr-26 |
| Buy* | 1 | $4.104 | SI Trade |
08:22:08 - 08-Apr-26 |
| Buy* | 1 | $4.104 | Automatic Execution |
08:22:08 - 08-Apr-26 |
| Buy* | 1 | $4.104 | SI Trade |
08:21:55 - 08-Apr-26 |
| Buy* | 1 | $4.104 | Automatic Execution |
08:21:55 - 08-Apr-26 |
| Buy* | 1 | $4.104 | SI Trade |
08:21:32 - 08-Apr-26 |
| Buy* | 1 | $4.104 | Automatic Execution |
08:21:32 - 08-Apr-26 |
| Buy* | 1 | $4.104 | Automatic Execution |
08:21:12 - 08-Apr-26 |
| Buy* | 1 | $4.104 | SI Trade |
08:21:11 - 08-Apr-26 |
| Buy* | 89 | $4.104 | Automatic Execution |
08:21:10 - 08-Apr-26 |
| Sell* | 37,000 | $4.0215 | Automatic Execution |
16:02:35 - 07-Apr-26 |
| Sell* | 150 | $4.027 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Unknown* | 0 | $4.0495 | SI Trade |
09:29:46 - 07-Apr-26 |
| Buy* | 150 | $4.034 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | $4.0365 | SI Trade |
08:40:55 - 02-Apr-26 |
| Unknown* | 0 | $4.039749 | SI Trade Currency Conversion |
16:18:45 - 01-Apr-26 |
| Unknown* | 0 | $4.023789 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 1 | $4.023789 | SI Trade Currency Conversion |
15:53:18 - 01-Apr-26 |
| Sell* | 3 | $3.9825 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Unknown* | 0 | $3.9815 | SI Trade |
16:01:34 - 27-Mar-26 |
| Sell* | 6 | $3.9815 | Automatic Execution |
16:01:34 - 27-Mar-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
13:35:22 - 27-Mar-26 |
| Sell* | 37,000 | $3.988 | Automatic Execution |
10:57:18 - 27-Mar-26 |
| Sell* | 138 | $3.9885 | Automatic Execution |
10:56:09 - 27-Mar-26 |
| Unknown* | 0 | $4.006996 | SI Trade Currency Conversion |
10:39:42 - 27-Mar-26 |
| Sell* | 150 | $4.0095 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Buy* | 150 | $4.026 | Automatic Execution |
13:51:53 - 26-Mar-26 |
| Buy* | 290 | $4.0255 | Automatic Execution |
13:51:48 - 26-Mar-26 |
| Sell* | 325 | $4.021 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Buy* | 5,000 | $4.0405 | Automatic Execution |
09:23:19 - 26-Mar-26 |
| Unknown* | 0 | $4.037005 | SI Trade Currency Conversion |
08:32:02 - 25-Mar-26 |
| Unknown* | 1 | $4.037005 | SI Trade Currency Conversion |
08:32:02 - 25-Mar-26 |
| Unknown* | 0 | $4.037005 | SI Trade Currency Conversion |
08:32:01 - 25-Mar-26 |
| Buy* | 150 | $4.029 | Automatic Execution |
08:06:03 - 25-Mar-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
16:00:00 - 24-Mar-26 |
| Buy* | 368 | $4.004 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 4 | $4.005 | Automatic Execution |
13:09:10 - 24-Mar-26 |
| Sell* | 150 | $4.006 | Automatic Execution |
13:08:47 - 24-Mar-26 |
| Unknown* | 0 | $4.0165 | SI Trade |
13:52:17 - 23-Mar-26 |
| Sell* | 150 | $3.964 | Automatic Execution |
08:05:09 - 23-Mar-26 |
| Sell* | 37,000 | $3.972 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Sell* | 150 | $3.976 | Automatic Execution |
08:00:29 - 23-Mar-26 |
| Sell* | 150 | $4.0335 | Automatic Execution |
09:43:21 - 20-Mar-26 |
| Sell* | 150 | $4.0375 | Automatic Execution |
08:11:50 - 19-Mar-26 |
| Sell* | 37,000 | $4.048 | Automatic Execution |
14:33:00 - 18-Mar-26 |
| Sell* | 150 | $4.054 | Automatic Execution |
14:10:20 - 18-Mar-26 |
| Sell* | 150 | $4.06 | Automatic Execution |
13:14:23 - 18-Mar-26 |
| Sell* | 150 | $4.066 | Automatic Execution |
12:42:47 - 18-Mar-26 |
| Sell* | 150 | $4.0675 | Automatic Execution |
12:30:47 - 18-Mar-26 |
| Unknown* | 0 | $4.033653 | SI Trade Currency Conversion |
10:34:20 - 17-Mar-26 |
| Unknown* | 1 | $4.031732 | SI Trade Currency Conversion |
14:37:39 - 16-Mar-26 |
| Sell* | 150 | $4.051 | Automatic Execution |
08:02:33 - 16-Mar-26 |
| Sell* | 150 | $4.046 | Automatic Execution |
15:57:50 - 13-Mar-26 |
| Sell* | 144 | $4.0635 | Uncrossing Trade |
16:35:11 - 12-Mar-26 |
| Sell* | 150 | $4.072 | Automatic Execution |
14:32:10 - 12-Mar-26 |
| Sell* | 150 | $4.0735 | Automatic Execution |
13:53:58 - 12-Mar-26 |
| Sell* | 144 | $4.0835 | Automatic Execution |
08:02:11 - 12-Mar-26 |
| Sell* | 150 | $4.085 | Automatic Execution |
08:02:11 - 12-Mar-26 |
| Buy* | 14 | $4.1125 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 14 | $4.0875 | Automatic Execution |
08:01:18 - 10-Mar-26 |
| Sell* | 37,000 | $4.0995 | Automatic Execution |
11:42:52 - 06-Mar-26 |
| Sell* | 150 | $4.105 | Automatic Execution |
10:35:24 - 06-Mar-26 |
| Buy* | 150 | $4.1285 | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 150 | $4.1245 | Automatic Execution |
15:16:14 - 04-Mar-26 |
| Buy* | 150 | $4.1245 | Automatic Execution |
15:05:21 - 04-Mar-26 |
| Sell* | 150 | $4.1075 | Automatic Execution |
09:52:21 - 03-Mar-26 |
| Sell* | 150 | $4.1135 | Automatic Execution |
09:08:33 - 03-Mar-26 |
| Sell* | 150 | $4.1155 | Automatic Execution |
08:46:43 - 03-Mar-26 |
| Sell* | 2 | $4.1205 | Automatic Execution |
08:23:38 - 03-Mar-26 |
| Buy* | 63 | $4.1395 | Suspected BUY Trade |
16:35:09 - 02-Mar-26 |
| Buy* | 7 | $4.139 | SI Trade |
16:01:51 - 02-Mar-26 |
| Buy* | 63 | $4.139 | Automatic Execution |
16:01:51 - 02-Mar-26 |
| Unknown* | 0 | $4.145 | SI Trade |
11:21:51 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
11:07:26 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
11:07:26 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
10:35:20 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
10:35:20 - 02-Mar-26 |
| Buy* | 1 | $4.147 | SI Trade |
10:25:01 - 02-Mar-26 |
| Buy* | 1 | $4.144 | Automatic Execution |
10:25:01 - 02-Mar-26 |
| Buy* | 28 | $4.144 | Automatic Execution |
09:36:38 - 02-Mar-26 |
| Unknown* | 0 | $4.176041 | SI Trade Currency Conversion |
08:05:48 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 1 | $4.174744 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 1 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.174744 | SI Trade Currency Conversion |
08:04:51 - 02-Mar-26 |
| Unknown* | 0 | $4.155408 | SI Trade Currency Conversion |
16:07:57 - 27-Feb-26 |
| Unknown* | 0 | $4.155408 | SI Trade Currency Conversion |
16:07:56 - 27-Feb-26 |
| Unknown* | 0 | $4.1625 | SI Trade |
11:59:48 - 27-Feb-26 |
| Buy* | 7 | $4.1605 | SI Trade |
11:19:06 - 27-Feb-26 |
| Buy* | 23 | $4.16 | Automatic Execution |
11:19:06 - 27-Feb-26 |
| Buy* | 63 | $4.162 | Automatic Execution |
08:38:29 - 27-Feb-26 |
| Unknown* | 0 | $4.162462 | SI Trade Currency Conversion |
14:34:49 - 26-Feb-26 |
| Buy* | 7 | $4.164 | SI Trade |
11:59:46 - 26-Feb-26 |
| Buy* | 63 | $4.1615 | Automatic Execution |
09:00:45 - 26-Feb-26 |
| Buy* | 7 | $4.1605 | SI Trade |
10:32:46 - 25-Feb-26 |
| Buy* | 65 | $4.1585 | Automatic Execution |
08:55:45 - 25-Feb-26 |
| Unknown* | 0 | $4.158734 | SI Trade Currency Conversion |
08:23:22 - 25-Feb-26 |
| Unknown* | 1 | $4.158734 | SI Trade Currency Conversion |
08:23:18 - 25-Feb-26 |
| Buy* | 7 | $4.163 | SI Trade |
11:59:47 - 24-Feb-26 |
| Buy* | 66 | $4.1595 | Automatic Execution |
08:30:45 - 24-Feb-26 |
| Buy* | 15 | $4.161 | SI Trade |
08:13:52 - 24-Feb-26 |
| Buy* | 120 | $4.159 | Suspected BUY Trade |
16:35:16 - 23-Feb-26 |
| Buy* | 10 | $4.1585 | SI Trade |
16:11:34 - 23-Feb-26 |
| Buy* | 56 | $4.1585 | Automatic Execution |
16:11:34 - 23-Feb-26 |
| Buy* | 2 | $4.159 | SI Trade |
16:06:34 - 23-Feb-26 |
| Unknown* | 0 | $4.16299 | SI Trade Currency Conversion |
15:01:36 - 23-Feb-26 |
| Unknown* | 0 | $4.149988 | SI Trade Currency Conversion |
15:00:47 - 23-Feb-26 |
| Buy* | 2 | $4.16 | SI Trade |
08:12:06 - 23-Feb-26 |
| Buy* | 5 | $4.16 | SI Trade |
08:11:15 - 23-Feb-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
08:11:15 - 23-Feb-26 |
| Buy* | 5 | $4.16 | SI Trade |
08:11:12 - 23-Feb-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
08:11:12 - 23-Feb-26 |
| Buy* | 5 | $4.171 | SI Trade |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.171 | Automatic Execution |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.1715 | SI Trade |
08:10:37 - 23-Feb-26 |
| Buy* | 5 | $4.1715 | Automatic Execution |
08:10:37 - 23-Feb-26 |
| Buy* | 1 | $4.175 | SI Trade |
08:10:31 - 23-Feb-26 |
| Buy* | 5 | $4.173 | Automatic Execution |
08:10:31 - 23-Feb-26 |
| Buy* | 1 | $4.1605 | SI Trade |
08:10:30 - 23-Feb-26 |
| Buy* | 1 | $4.1755 | Automatic Execution |
08:10:30 - 23-Feb-26 |