| Price | $4.1185 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $0.0025 0.06% |
| Buy | $4.1265 |
| Sell | $4.1105 |
| Last Trade: | Unknown 0.00 at $4.121276 |
| Day's Volume: | 0 |
| Last Close: | $4.1185 |
| Open: | $4.116 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.771 - $4.18325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.121276 | SI Trade Currency Conversion |
13:39:42 - 12-Dec-25 |
| Unknown* | 0 | $4.121276 | SI Trade Currency Conversion |
13:39:42 - 12-Dec-25 |
| Buy* | 150 | $4.118 | Automatic Execution |
14:10:52 - 11-Dec-25 |
| Unknown* | 9 | $4.091823 | SI Trade Currency Conversion |
15:47:07 - 10-Dec-25 |
| Unknown* | 1 | $4.103567 | SI Trade Currency Conversion |
14:37:51 - 10-Dec-25 |
| Unknown* | 0 | $4.099613 | SI Trade Currency Conversion |
13:58:48 - 10-Dec-25 |
| Unknown* | 1 | $4.100776 | SI Trade Currency Conversion |
13:58:07 - 10-Dec-25 |
| Sell* | 150 | $4.106 | Automatic Execution |
15:41:01 - 08-Dec-25 |
| Sell* | 150 | $4.116 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Sell* | 5 | $4.1115 | SI Trade |
08:01:04 - 04-Dec-25 |
Fid Esg Uem Inc (FSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:36 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:26 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:25 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:40 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:35 am | PRN | Net Asset Value(s) |
