| Price | $4.1665 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0175 0.42% |
| Buy | $4.179 |
| Sell | $4.154 |
| Last Trade: | Sell 167.00 at $4.1505 |
| Day's Volume: | 0 |
| Last Close: | $4.1665 |
| Open: | $4.149 |
| ISIN: | IE00BM9GRP64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.771 - $4.18325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Esg Uem Inc (FSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $4.1505 | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Unknown* | 0 | $4.155285 | SI Trade Currency Conversion |
11:36:18 - 03-Feb-26 |
| Unknown* | 0 | $4.15753 | SI Trade Currency Conversion |
11:27:59 - 03-Feb-26 |
| Sell* | 150 | $4.1555 | Automatic Execution |
15:49:21 - 02-Feb-26 |
| Sell* | 150 | $4.1555 | Automatic Execution |
15:02:07 - 02-Feb-26 |
| Sell* | 150 | $4.15 | Automatic Execution |
14:38:36 - 29-Jan-26 |
| Unknown* | 0 | $4.17 | SI Trade |
13:29:18 - 29-Jan-26 |
| Unknown* | 0 | $4.147151 | SI Trade Currency Conversion |
08:04:55 - 29-Jan-26 |
| Sell* | 150 | $4.156 | Automatic Execution |
14:17:49 - 28-Jan-26 |
| Sell* | 150 | $4.156 | Automatic Execution |
14:16:45 - 28-Jan-26 |
Fid Esg Uem Inc (FSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:25 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:41 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:24 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:36 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:46 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:13 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:08 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
