Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,127.75p on 10-07-2026 at 18:15:11
Change	-10.75p -0.5%
Buy	2,133.50p
Sell	2,122.00p

Last Trade:	Buy 79.00 at 2,195.00p
Day's Volume:	0
Last Close:	2,127.75p
Open:	2,138.50p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,765.40p - 2,365.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Buy*	79	2,195.00p	Automatic Execution	11:06:08 - 07-Jul-26
Sell*	17	2,180.00p	Automatic Execution	11:14:59 - 23-Jun-26
Sell*	18	2,182.00p	Automatic Execution	08:52:47 - 23-Jun-26
Sell*	2	2,219.00p	Automatic Execution	16:18:24 - 18-Jun-26
Sell*	3	2,234.00p	Automatic Execution	16:19:02 - 17-Jun-26
Sell*	7	2,234.00p	Automatic Execution	16:18:45 - 17-Jun-26
Sell*	14	2,234.50p	Automatic Execution	16:18:45 - 17-Jun-26
Sell*	28	2,216.00p	Automatic Execution	16:18:20 - 16-Jun-26
Buy*	19	2,218.50p	Automatic Execution	10:49:46 - 16-Jun-26
Buy*	19	2,219.00p	Automatic Execution	10:49:43 - 16-Jun-26

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,138.50	2,138.50	2,127.75	2,127.75	0
9th Jul 2026 (Thu)	2,114.50	2,138.50	2,114.50	2,138.50	0
8th Jul 2026 (Wed)	2,143.50	2,143.50	2,114.50	2,114.50	0
7th Jul 2026 (Tue)	2,195.00	2,195.00	2,195.00	2,143.50	79
6th Jul 2026 (Mon)	2,173.00	2,179.25	2,173.00	2,179.25	0
3rd Jul 2026 (Fri)	2,163.25	2,173.00	2,163.25	2,173.00	0
2nd Jul 2026 (Thu)	2,155.50	2,163.25	2,155.50	2,163.25	0
1st Jul 2026 (Wed)	2,159.00	2,159.00	2,155.50	2,155.50	0
30th Jun 2026 (Tue)	2,144.25	2,159.00	2,144.25	2,159.00	0
29th Jun 2026 (Mon)	2,175.25	2,175.25	2,144.25	2,144.25	0
26th Jun 2026 (Fri)	2,185.50	2,185.50	2,175.25	2,175.25	0
25th Jun 2026 (Thu)	2,186.25	2,186.25	2,185.50	2,185.50	0
24th Jun 2026 (Wed)	2,196.75	2,196.75	2,186.25	2,186.25	0
23rd Jun 2026 (Tue)	2,182.00	2,182.00	2,180.00	2,196.75	35
22nd Jun 2026 (Mon)	2,209.25	2,213.75	2,209.25	2,213.75	0
19th Jun 2026 (Fri)	2,215.25	2,215.25	2,209.25	2,209.25	0
18th Jun 2026 (Thu)	2,219.00	2,219.00	2,219.00	2,215.25	2
17th Jun 2026 (Wed)	2,234.50	2,234.50	2,234.00	2,234.75	24
16th Jun 2026 (Tue)	2,214.00	2,219.00	2,214.00	2,202.50	123
15th Jun 2026 (Mon)	2,186.00	2,200.75	2,186.00	2,200.75	0
12th Jun 2026 (Fri)	2,145.50	2,186.00	2,145.50	2,186.00	0
11th Jun 2026 (Thu)	2,124.00	2,145.50	2,124.00	2,145.50	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84