Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,249.25p on 28-09-2026 at 16:30:01
Change	-25.25p -1.11%
Buy	2,256.50p
Sell	2,242.00p

Last Trade:	Sell 110.00 at 2,295.50p
Day's Volume:	0
Last Close:	2,249.25p
Open:	2,274.50p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,923.30p - 2,369.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	110	2,295.50p	Automatic Execution	08:29:25 - 21-Sep-26
Sell*	140	2,295.50p	Automatic Execution	16:00:58 - 17-Sep-26
Buy*	111	2,302.00p	Automatic Execution	12:07:27 - 17-Sep-26
Sell*	7	2,265.00p	Automatic Execution	16:28:03 - 15-Sep-26
Sell*	6	2,265.50p	Automatic Execution	16:28:01 - 15-Sep-26
Sell*	7	2,259.50p	Automatic Execution	15:53:46 - 15-Sep-26
Sell*	6	2,261.00p	Automatic Execution	15:41:33 - 15-Sep-26
Sell*	13	2,264.00p	Automatic Execution	15:32:50 - 15-Sep-26
Sell*	6	2,265.50p	Automatic Execution	15:15:44 - 15-Sep-26
Sell*	6	2,266.50p	Automatic Execution	15:04:15 - 15-Sep-26

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,274.50	2,274.50	2,249.25	2,249.25	0
25th Sep 2026 (Fri)	2,281.50	2,281.50	2,274.50	2,274.50	0
24th Sep 2026 (Thu)	2,312.50	2,312.50	2,281.50	2,281.50	0
23rd Sep 2026 (Wed)	2,287.25	2,312.50	2,287.25	2,312.50	0
22nd Sep 2026 (Tue)	2,282.50	2,287.25	2,282.50	2,287.25	0
21st Sep 2026 (Mon)	2,295.50	2,295.50	2,295.50	2,282.50	110
18th Sep 2026 (Fri)	2,302.00	2,302.00	2,276.25	2,276.25	0
17th Sep 2026 (Thu)	2,302.00	2,302.00	2,295.50	2,302.00	251
16th Sep 2026 (Wed)	2,273.50	2,278.75	2,273.50	2,278.75	0
15th Sep 2026 (Tue)	2,265.50	2,271.50	2,255.00	2,273.50	231
14th Sep 2026 (Mon)	2,322.75	2,322.75	2,282.25	2,282.25	0
11th Sep 2026 (Fri)	2,316.75	2,322.75	2,316.75	2,322.75	0
10th Sep 2026 (Thu)	2,341.00	2,341.00	2,316.75	2,316.75	0
9th Sep 2026 (Wed)	2,369.25	2,369.25	2,341.00	2,341.00	0
8th Sep 2026 (Tue)	2,343.25	2,369.25	2,343.25	2,369.25	0
7th Sep 2026 (Mon)	2,351.75	2,351.75	2,343.25	2,343.25	0
4th Sep 2026 (Fri)	2,358.25	2,358.25	2,351.75	2,351.75	0
3rd Sep 2026 (Thu)	2,333.75	2,358.25	2,333.75	2,358.25	0
2nd Sep 2026 (Wed)	2,319.25	2,333.75	2,319.25	2,333.75	0
1st Sep 2026 (Tue)	2,314.00	2,319.25	2,314.00	2,319.25	0
31st Aug 2026 (Mon)	2,314.00	2,314.00	2,314.00	2,314.00	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37