Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,199.75p on 21-05-2026 at 16:30:01
Change	-2.75p -0.12%
Buy	2,208.50p
Sell	2,191.00p

Last Trade:	Sell 21.00 at 2,194.00p
Day's Volume:	0
Last Close:	2,199.75p
Open:	2,202.50p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,548.80p - 2,365.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	21	2,194.00p	Automatic Execution	10:39:32 - 19-May-26
Sell*	42	2,196.50p	Automatic Execution	10:32:46 - 19-May-26
Sell*	21	2,196.50p	Automatic Execution	09:42:03 - 19-May-26
Sell*	21	2,196.00p	Automatic Execution	09:39:26 - 19-May-26
Sell*	21	2,196.50p	Automatic Execution	09:31:36 - 19-May-26
Sell*	21	2,199.00p	Automatic Execution	09:26:04 - 19-May-26
Sell*	21	2,201.00p	Automatic Execution	09:11:32 - 19-May-26
Sell*	21	2,197.00p	Automatic Execution	08:19:26 - 19-May-26
Buy*	17	2,264.50p	Automatic Execution	08:44:26 - 12-May-26
Buy*	17	2,261.00p	Automatic Execution	08:17:29 - 12-May-26

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2,202.50	2,202.50	2,199.75	2,199.75	0
20th May 2026 (Wed)	2,178.75	2,202.50	2,178.75	2,202.50	0
19th May 2026 (Tue)	2,197.00	2,201.00	2,194.00	2,178.75	189
18th May 2026 (Mon)	2,214.25	2,214.25	2,198.00	2,198.00	0
15th May 2026 (Fri)	2,239.00	2,239.00	2,214.25	2,214.25	0
14th May 2026 (Thu)	2,245.50	2,245.50	2,239.00	2,239.00	0
13th May 2026 (Wed)	2,225.25	2,245.50	2,225.25	2,245.50	0
12th May 2026 (Tue)	2,258.00	2,264.50	2,257.00	2,225.25	83
11th May 2026 (Mon)	2,207.00	2,236.00	2,207.00	2,236.00	0
8th May 2026 (Fri)	2,224.25	2,224.25	2,207.00	2,207.00	0
7th May 2026 (Thu)	2,232.50	2,232.50	2,224.25	2,224.25	0
6th May 2026 (Wed)	2,214.00	2,232.50	2,214.00	2,232.50	0
5th May 2026 (Tue)	2,199.00	2,214.00	2,199.00	2,214.00	0
4th May 2026 (Mon)	2,199.00	2,199.00	2,199.00	2,199.00	0
1st May 2026 (Fri)	2,209.00	2,209.00	2,199.00	2,199.00	0
30th Apr 2026 (Thu)	2,171.50	2,209.00	2,171.50	2,209.00	0
29th Apr 2026 (Wed)	2,185.50	2,185.50	2,171.50	2,171.50	0
28th Apr 2026 (Tue)	2,202.50	2,202.50	2,201.00	2,185.50	144
27th Apr 2026 (Mon)	2,210.50	2,210.50	2,204.00	2,204.00	0
24th Apr 2026 (Fri)	2,221.75	2,221.75	2,210.50	2,210.50	0
23rd Apr 2026 (Thu)	2,211.25	2,221.75	2,211.25	2,221.75	0
22nd Apr 2026 (Wed)	2,212.00	2,212.00	2,211.25	2,211.25	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13