| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,274.50 | 2,274.50 | 2,249.25 | 2,249.25 | 0 |
| 25th Sep 2026 (Fri) | 2,281.50 | 2,281.50 | 2,274.50 | 2,274.50 | 0 |
| 24th Sep 2026 (Thu) | 2,312.50 | 2,312.50 | 2,281.50 | 2,281.50 | 0 |
| 23rd Sep 2026 (Wed) | 2,287.25 | 2,312.50 | 2,287.25 | 2,312.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,282.50 | 2,287.25 | 2,282.50 | 2,287.25 | 0 |
| 21st Sep 2026 (Mon) | 2,295.50 | 2,295.50 | 2,295.50 | 2,282.50 | 110 |
| 18th Sep 2026 (Fri) | 2,302.00 | 2,302.00 | 2,276.25 | 2,276.25 | 0 |
| 17th Sep 2026 (Thu) | 2,302.00 | 2,302.00 | 2,295.50 | 2,302.00 | 251 |
| 16th Sep 2026 (Wed) | 2,273.50 | 2,278.75 | 2,273.50 | 2,278.75 | 0 |
| 15th Sep 2026 (Tue) | 2,265.50 | 2,271.50 | 2,255.00 | 2,273.50 | 231 |
| 14th Sep 2026 (Mon) | 2,322.75 | 2,322.75 | 2,282.25 | 2,282.25 | 0 |
| 11th Sep 2026 (Fri) | 2,316.75 | 2,322.75 | 2,316.75 | 2,322.75 | 0 |
| 10th Sep 2026 (Thu) | 2,341.00 | 2,341.00 | 2,316.75 | 2,316.75 | 0 |
| 9th Sep 2026 (Wed) | 2,369.25 | 2,369.25 | 2,341.00 | 2,341.00 | 0 |
| 8th Sep 2026 (Tue) | 2,343.25 | 2,369.25 | 2,343.25 | 2,369.25 | 0 |
| 7th Sep 2026 (Mon) | 2,351.75 | 2,351.75 | 2,343.25 | 2,343.25 | 0 |
| 4th Sep 2026 (Fri) | 2,358.25 | 2,358.25 | 2,351.75 | 2,351.75 | 0 |
| 3rd Sep 2026 (Thu) | 2,333.75 | 2,358.25 | 2,333.75 | 2,358.25 | 0 |
| 2nd Sep 2026 (Wed) | 2,319.25 | 2,333.75 | 2,319.25 | 2,333.75 | 0 |
| 1st Sep 2026 (Tue) | 2,314.00 | 2,319.25 | 2,314.00 | 2,319.25 | 0 |
| 31st Aug 2026 (Mon) | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| 28th Aug 2026 (Fri) | 2,321.25 | 2,321.25 | 2,314.00 | 2,314.00 | 0 |
| 27th Aug 2026 (Thu) | 2,335.25 | 2,335.25 | 2,321.25 | 2,321.25 | 0 |
| 26th Aug 2026 (Wed) | 2,323.00 | 2,335.25 | 2,323.00 | 2,335.25 | 0 |
| 25th Aug 2026 (Tue) | 2,321.50 | 2,323.00 | 2,321.50 | 2,323.00 | 0 |
| 24th Aug 2026 (Mon) | 2,322.50 | 2,322.50 | 2,321.50 | 2,321.50 | 0 |
| 21st Aug 2026 (Fri) | 2,318.25 | 2,322.50 | 2,318.25 | 2,322.50 | 0 |
| 20th Aug 2026 (Thu) | 2,299.75 | 2,318.25 | 2,299.75 | 2,318.25 | 0 |
| 19th Aug 2026 (Wed) | 2,280.50 | 2,299.75 | 2,280.50 | 2,299.75 | 0 |
| 18th Aug 2026 (Tue) | 2,291.25 | 2,291.25 | 2,280.50 | 2,280.50 | 0 |
| 17th Aug 2026 (Mon) | 2,292.50 | 2,292.50 | 2,291.25 | 2,291.25 | 0 |
| 14th Aug 2026 (Fri) | 2,281.50 | 2,292.50 | 2,281.50 | 2,292.50 | 0 |
| 13th Aug 2026 (Thu) | 2,305.25 | 2,305.25 | 2,281.50 | 2,281.50 | 0 |
| 12th Aug 2026 (Wed) | 2,290.75 | 2,305.25 | 2,290.75 | 2,305.25 | 0 |
| 11th Aug 2026 (Tue) | 2,280.50 | 2,290.75 | 2,280.50 | 2,290.75 | 0 |
| 10th Aug 2026 (Mon) | 2,270.25 | 2,280.50 | 2,270.25 | 2,280.50 | 0 |
| 7th Aug 2026 (Fri) | 2,249.50 | 2,270.25 | 2,249.50 | 2,270.25 | 0 |
| 6th Aug 2026 (Thu) | 2,247.25 | 2,249.50 | 2,247.25 | 2,249.50 | 0 |
| 5th Aug 2026 (Wed) | 2,225.50 | 2,247.25 | 2,225.50 | 2,247.25 | 0 |
| 4th Aug 2026 (Tue) | 2,230.00 | 2,230.00 | 2,230.00 | 2,225.50 | 51 |
| 3rd Aug 2026 (Mon) | 2,184.50 | 2,213.00 | 2,184.50 | 2,213.00 | 0 |
| 31st Jul 2026 (Fri) | 2,187.00 | 2,187.00 | 2,184.50 | 2,184.50 | 0 |
| 30th Jul 2026 (Thu) | 2,192.25 | 2,192.25 | 2,187.00 | 2,187.00 | 0 |
| 29th Jul 2026 (Wed) | 2,205.75 | 2,205.75 | 2,192.25 | 2,192.25 | 0 |