| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,138.50 | 2,138.50 | 2,127.75 | 2,127.75 | 0 |
| 9th Jul 2026 (Thu) | 2,114.50 | 2,138.50 | 2,114.50 | 2,138.50 | 0 |
| 8th Jul 2026 (Wed) | 2,143.50 | 2,143.50 | 2,114.50 | 2,114.50 | 0 |
| 7th Jul 2026 (Tue) | 2,195.00 | 2,195.00 | 2,195.00 | 2,143.50 | 79 |
| 6th Jul 2026 (Mon) | 2,173.00 | 2,179.25 | 2,173.00 | 2,179.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,163.25 | 2,173.00 | 2,163.25 | 2,173.00 | 0 |
| 2nd Jul 2026 (Thu) | 2,155.50 | 2,163.25 | 2,155.50 | 2,163.25 | 0 |
| 1st Jul 2026 (Wed) | 2,159.00 | 2,159.00 | 2,155.50 | 2,155.50 | 0 |
| 30th Jun 2026 (Tue) | 2,144.25 | 2,159.00 | 2,144.25 | 2,159.00 | 0 |
| 29th Jun 2026 (Mon) | 2,175.25 | 2,175.25 | 2,144.25 | 2,144.25 | 0 |
| 26th Jun 2026 (Fri) | 2,185.50 | 2,185.50 | 2,175.25 | 2,175.25 | 0 |
| 25th Jun 2026 (Thu) | 2,186.25 | 2,186.25 | 2,185.50 | 2,185.50 | 0 |
| 24th Jun 2026 (Wed) | 2,196.75 | 2,196.75 | 2,186.25 | 2,186.25 | 0 |
| 23rd Jun 2026 (Tue) | 2,182.00 | 2,182.00 | 2,180.00 | 2,196.75 | 35 |
| 22nd Jun 2026 (Mon) | 2,209.25 | 2,213.75 | 2,209.25 | 2,213.75 | 0 |
| 19th Jun 2026 (Fri) | 2,215.25 | 2,215.25 | 2,209.25 | 2,209.25 | 0 |
| 18th Jun 2026 (Thu) | 2,219.00 | 2,219.00 | 2,219.00 | 2,215.25 | 2 |
| 17th Jun 2026 (Wed) | 2,234.50 | 2,234.50 | 2,234.00 | 2,234.75 | 24 |
| 16th Jun 2026 (Tue) | 2,214.00 | 2,219.00 | 2,214.00 | 2,202.50 | 123 |
| 15th Jun 2026 (Mon) | 2,186.00 | 2,200.75 | 2,186.00 | 2,200.75 | 0 |
| 12th Jun 2026 (Fri) | 2,145.50 | 2,186.00 | 2,145.50 | 2,186.00 | 0 |
| 11th Jun 2026 (Thu) | 2,124.00 | 2,145.50 | 2,124.00 | 2,145.50 | 0 |
| 10th Jun 2026 (Wed) | 2,140.25 | 2,140.25 | 2,124.00 | 2,124.00 | 0 |
| 9th Jun 2026 (Tue) | 2,164.50 | 2,166.50 | 2,164.50 | 2,140.25 | 172 |
| 8th Jun 2026 (Mon) | 2,206.25 | 2,206.25 | 2,189.25 | 2,189.25 | 0 |
| 5th Jun 2026 (Fri) | 2,237.75 | 2,237.75 | 2,206.25 | 2,206.25 | 0 |
| 4th Jun 2026 (Thu) | 2,242.00 | 2,242.00 | 2,242.00 | 2,237.75 | 3 |
| 3rd Jun 2026 (Wed) | 2,253.00 | 2,253.00 | 2,252.50 | 2,246.50 | 16 |
| 2nd Jun 2026 (Tue) | 2,229.00 | 2,235.50 | 2,225.50 | 2,237.50 | 299 |
| 1st Jun 2026 (Mon) | 2,232.75 | 2,232.75 | 2,210.50 | 2,210.50 | 0 |
| 29th May 2026 (Fri) | 2,222.75 | 2,232.75 | 2,222.75 | 2,232.75 | 0 |
| 28th May 2026 (Thu) | 2,210.25 | 2,222.75 | 2,210.25 | 2,222.75 | 0 |
| 27th May 2026 (Wed) | 2,232.50 | 2,232.50 | 2,210.25 | 2,210.25 | 0 |
| 26th May 2026 (Tue) | 2,205.25 | 2,232.50 | 2,205.25 | 2,232.50 | 0 |
| 25th May 2026 (Mon) | 2,205.25 | 2,205.25 | 2,205.25 | 2,205.25 | 0 |
| 22nd May 2026 (Fri) | 2,199.75 | 2,205.25 | 2,199.75 | 2,205.25 | 0 |
| 21st May 2026 (Thu) | 2,202.50 | 2,202.50 | 2,199.75 | 2,199.75 | 0 |
| 20th May 2026 (Wed) | 2,178.75 | 2,202.50 | 2,178.75 | 2,202.50 | 0 |
| 19th May 2026 (Tue) | 2,197.00 | 2,201.00 | 2,194.00 | 2,178.75 | 189 |
| 18th May 2026 (Mon) | 2,214.25 | 2,214.25 | 2,198.00 | 2,198.00 | 0 |
| 15th May 2026 (Fri) | 2,239.00 | 2,239.00 | 2,214.25 | 2,214.25 | 0 |
| 14th May 2026 (Thu) | 2,245.50 | 2,245.50 | 2,239.00 | 2,239.00 | 0 |
| 13th May 2026 (Wed) | 2,225.25 | 2,245.50 | 2,225.25 | 2,245.50 | 0 |
| 12th May 2026 (Tue) | 2,258.00 | 2,264.50 | 2,257.00 | 2,225.25 | 83 |
| 11th May 2026 (Mon) | 2,207.00 | 2,236.00 | 2,207.00 | 2,236.00 | 0 |