| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,202.50 | 2,202.50 | 2,199.75 | 2,199.75 | 0 |
| 20th May 2026 (Wed) | 2,178.75 | 2,202.50 | 2,178.75 | 2,202.50 | 0 |
| 19th May 2026 (Tue) | 2,197.00 | 2,201.00 | 2,194.00 | 2,178.75 | 189 |
| 18th May 2026 (Mon) | 2,214.25 | 2,214.25 | 2,198.00 | 2,198.00 | 0 |
| 15th May 2026 (Fri) | 2,239.00 | 2,239.00 | 2,214.25 | 2,214.25 | 0 |
| 14th May 2026 (Thu) | 2,245.50 | 2,245.50 | 2,239.00 | 2,239.00 | 0 |
| 13th May 2026 (Wed) | 2,225.25 | 2,245.50 | 2,225.25 | 2,245.50 | 0 |
| 12th May 2026 (Tue) | 2,258.00 | 2,264.50 | 2,257.00 | 2,225.25 | 83 |
| 11th May 2026 (Mon) | 2,207.00 | 2,236.00 | 2,207.00 | 2,236.00 | 0 |
| 8th May 2026 (Fri) | 2,224.25 | 2,224.25 | 2,207.00 | 2,207.00 | 0 |
| 7th May 2026 (Thu) | 2,232.50 | 2,232.50 | 2,224.25 | 2,224.25 | 0 |
| 6th May 2026 (Wed) | 2,214.00 | 2,232.50 | 2,214.00 | 2,232.50 | 0 |
| 5th May 2026 (Tue) | 2,199.00 | 2,214.00 | 2,199.00 | 2,214.00 | 0 |
| 4th May 2026 (Mon) | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0 |
| 1st May 2026 (Fri) | 2,209.00 | 2,209.00 | 2,199.00 | 2,199.00 | 0 |
| 30th Apr 2026 (Thu) | 2,171.50 | 2,209.00 | 2,171.50 | 2,209.00 | 0 |
| 29th Apr 2026 (Wed) | 2,185.50 | 2,185.50 | 2,171.50 | 2,171.50 | 0 |
| 28th Apr 2026 (Tue) | 2,202.50 | 2,202.50 | 2,201.00 | 2,185.50 | 144 |
| 27th Apr 2026 (Mon) | 2,210.50 | 2,210.50 | 2,204.00 | 2,204.00 | 0 |
| 24th Apr 2026 (Fri) | 2,221.75 | 2,221.75 | 2,210.50 | 2,210.50 | 0 |
| 23rd Apr 2026 (Thu) | 2,211.25 | 2,221.75 | 2,211.25 | 2,221.75 | 0 |
| 22nd Apr 2026 (Wed) | 2,212.00 | 2,212.00 | 2,211.25 | 2,211.25 | 0 |
| 21st Apr 2026 (Tue) | 2,251.75 | 2,251.75 | 2,212.00 | 2,212.00 | 0 |
| 20th Apr 2026 (Mon) | 2,254.25 | 2,254.25 | 2,251.75 | 2,251.75 | 0 |
| 17th Apr 2026 (Fri) | 2,266.00 | 2,266.00 | 2,254.25 | 2,254.25 | 0 |
| 16th Apr 2026 (Thu) | 2,268.00 | 2,268.00 | 2,266.00 | 2,266.00 | 0 |
| 15th Apr 2026 (Wed) | 2,283.00 | 2,283.00 | 2,268.00 | 2,268.00 | 0 |
| 14th Apr 2026 (Tue) | 2,287.75 | 2,287.75 | 2,283.00 | 2,283.00 | 0 |
| 13th Apr 2026 (Mon) | 2,300.50 | 2,300.50 | 2,287.75 | 2,287.75 | 0 |
| 10th Apr 2026 (Fri) | 2,307.00 | 2,307.00 | 2,300.50 | 2,300.50 | 0 |
| 9th Apr 2026 (Thu) | 2,285.50 | 2,307.00 | 2,285.50 | 2,307.00 | 0 |
| 8th Apr 2026 (Wed) | 2,279.75 | 2,285.50 | 2,279.75 | 2,285.50 | 0 |
| 7th Apr 2026 (Tue) | 2,272.00 | 2,279.75 | 2,272.00 | 2,279.75 | 0 |
| 6th Apr 2026 (Mon) | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,266.00 | 2,272.00 | 2,266.00 | 2,272.00 | 0 |
| 1st Apr 2026 (Wed) | 2,256.50 | 2,266.00 | 2,256.50 | 2,266.00 | 0 |
| 31st Mar 2026 (Tue) | 2,257.50 | 2,257.50 | 2,256.50 | 2,256.50 | 0 |
| 30th Mar 2026 (Mon) | 2,264.00 | 2,264.00 | 2,253.50 | 2,257.50 | 240 |
| 27th Mar 2026 (Fri) | 2,222.00 | 2,235.75 | 2,222.00 | 2,235.75 | 0 |
| 26th Mar 2026 (Thu) | 2,234.25 | 2,234.25 | 2,222.00 | 2,222.00 | 0 |
| 25th Mar 2026 (Wed) | 2,205.50 | 2,234.25 | 2,205.50 | 2,234.25 | 0 |
| 24th Mar 2026 (Tue) | 2,173.25 | 2,205.50 | 2,173.25 | 2,205.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,185.00 | 2,185.00 | 2,173.25 | 2,173.25 | 0 |