| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 2,295.50p | Automatic Execution |
08:29:25 - 21-Sep-26 |
| Sell* | 140 | 2,295.50p | Automatic Execution |
16:00:58 - 17-Sep-26 |
| Buy* | 111 | 2,302.00p | Automatic Execution |
12:07:27 - 17-Sep-26 |
| Sell* | 7 | 2,265.00p | Automatic Execution |
16:28:03 - 15-Sep-26 |
| Sell* | 6 | 2,265.50p | Automatic Execution |
16:28:01 - 15-Sep-26 |
| Sell* | 7 | 2,259.50p | Automatic Execution |
15:53:46 - 15-Sep-26 |
| Sell* | 6 | 2,261.00p | Automatic Execution |
15:41:33 - 15-Sep-26 |
| Sell* | 13 | 2,264.00p | Automatic Execution |
15:32:50 - 15-Sep-26 |
| Sell* | 6 | 2,265.50p | Automatic Execution |
15:15:44 - 15-Sep-26 |
| Sell* | 6 | 2,266.50p | Automatic Execution |
15:04:15 - 15-Sep-26 |
| Sell* | 7 | 2,265.50p | Automatic Execution |
15:02:30 - 15-Sep-26 |
| Sell* | 7 | 2,271.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Sell* | 12 | 2,271.50p | Automatic Execution |
14:36:56 - 15-Sep-26 |
| Sell* | 7 | 2,268.50p | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Sell* | 7 | 2,267.00p | Automatic Execution |
14:07:37 - 15-Sep-26 |
| Sell* | 7 | 2,263.50p | Automatic Execution |
13:13:44 - 15-Sep-26 |
| Sell* | 7 | 2,262.50p | Automatic Execution |
13:08:45 - 15-Sep-26 |
| Sell* | 6 | 2,264.50p | Automatic Execution |
12:45:04 - 15-Sep-26 |
| Sell* | 7 | 2,264.50p | Automatic Execution |
12:39:48 - 15-Sep-26 |
| Sell* | 7 | 2,264.50p | Automatic Execution |
12:23:25 - 15-Sep-26 |
| Sell* | 6 | 2,263.50p | Automatic Execution |
12:12:18 - 15-Sep-26 |
| Sell* | 7 | 2,261.50p | Automatic Execution |
12:06:15 - 15-Sep-26 |
| Sell* | 6 | 2,261.00p | Automatic Execution |
11:51:40 - 15-Sep-26 |
| Sell* | 7 | 2,261.00p | Automatic Execution |
11:28:27 - 15-Sep-26 |
| Sell* | 6 | 2,255.00p | Automatic Execution |
09:48:23 - 15-Sep-26 |
| Sell* | 7 | 2,255.50p | Automatic Execution |
09:42:53 - 15-Sep-26 |
| Sell* | 6 | 2,257.00p | Automatic Execution |
09:37:39 - 15-Sep-26 |
| Sell* | 7 | 2,257.00p | Automatic Execution |
09:26:19 - 15-Sep-26 |
| Sell* | 7 | 2,257.00p | Automatic Execution |
09:16:38 - 15-Sep-26 |
| Sell* | 6 | 2,257.00p | Automatic Execution |
09:16:36 - 15-Sep-26 |
| Sell* | 13 | 2,258.50p | Automatic Execution |
08:55:34 - 15-Sep-26 |
| Sell* | 7 | 2,261.00p | Automatic Execution |
08:40:40 - 15-Sep-26 |
| Sell* | 7 | 2,262.50p | Automatic Execution |
08:34:34 - 15-Sep-26 |
| Sell* | 7 | 2,264.00p | Automatic Execution |
08:14:24 - 15-Sep-26 |
| Sell* | 7 | 2,265.50p | Automatic Execution |
08:09:37 - 15-Sep-26 |
| Sell* | 10 | 2,230.00p | Automatic Execution |
16:27:06 - 04-Aug-26 |
| Sell* | 10 | 2,230.00p | Automatic Execution |
16:27:04 - 04-Aug-26 |
| Sell* | 10 | 2,230.00p | Automatic Execution |
16:27:01 - 04-Aug-26 |
| Sell* | 10 | 2,230.00p | Automatic Execution |
16:26:21 - 04-Aug-26 |
| Buy* | 10 | 2,230.00p | Automatic Execution |
15:07:51 - 04-Aug-26 |
| Buy* | 1 | 2,230.00p | Automatic Execution |
15:07:51 - 04-Aug-26 |
| Buy* | 13 | 2,134.00p | Automatic Execution |
11:13:03 - 16-Jul-26 |
| Buy* | 79 | 2,195.00p | Automatic Execution |
11:06:08 - 07-Jul-26 |
| Sell* | 17 | 2,180.00p | Automatic Execution |
11:14:59 - 23-Jun-26 |
| Sell* | 18 | 2,182.00p | Automatic Execution |
08:52:47 - 23-Jun-26 |
| Sell* | 2 | 2,219.00p | Automatic Execution |
16:18:24 - 18-Jun-26 |
| Sell* | 3 | 2,234.00p | Automatic Execution |
16:19:02 - 17-Jun-26 |
| Sell* | 7 | 2,234.00p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 14 | 2,234.50p | Automatic Execution |
16:18:45 - 17-Jun-26 |
| Sell* | 28 | 2,216.00p | Automatic Execution |
16:18:20 - 16-Jun-26 |
| Buy* | 19 | 2,218.50p | Automatic Execution |
10:49:46 - 16-Jun-26 |
| Buy* | 19 | 2,219.00p | Automatic Execution |
10:49:43 - 16-Jun-26 |
| Buy* | 19 | 2,218.00p | Automatic Execution |
10:49:40 - 16-Jun-26 |
| Buy* | 19 | 2,216.00p | Automatic Execution |
08:45:49 - 16-Jun-26 |
| Buy* | 19 | 2,214.00p | Automatic Execution |
08:35:37 - 16-Jun-26 |
| Sell* | 43 | 2,166.50p | Automatic Execution |
10:52:52 - 09-Jun-26 |
| Sell* | 43 | 2,164.50p | Automatic Execution |
09:38:33 - 09-Jun-26 |
| Sell* | 43 | 2,164.50p | Automatic Execution |
09:36:16 - 09-Jun-26 |
| Sell* | 43 | 2,164.50p | Automatic Execution |
09:33:43 - 09-Jun-26 |
| Sell* | 1 | 2,242.00p | Automatic Execution |
16:19:03 - 04-Jun-26 |
| Sell* | 2 | 2,242.00p | Automatic Execution |
16:18:37 - 04-Jun-26 |
| Sell* | 3 | 2,252.50p | Automatic Execution |
16:19:50 - 03-Jun-26 |
| Sell* | 13 | 2,253.00p | Automatic Execution |
16:19:33 - 03-Jun-26 |
| Buy* | 18 | 2,235.50p | Automatic Execution |
09:45:07 - 02-Jun-26 |
| Buy* | 18 | 2,225.50p | Automatic Execution |
08:59:22 - 02-Jun-26 |
| Buy* | 17 | 2,225.50p | Automatic Execution |
08:58:22 - 02-Jun-26 |
| Buy* | 18 | 2,226.00p | Automatic Execution |
08:57:28 - 02-Jun-26 |
| Buy* | 17 | 2,226.00p | Automatic Execution |
08:56:46 - 02-Jun-26 |
| Buy* | 18 | 2,226.50p | Automatic Execution |
08:55:46 - 02-Jun-26 |
| Buy* | 17 | 2,226.50p | Automatic Execution |
08:54:16 - 02-Jun-26 |
| Buy* | 18 | 2,227.00p | Automatic Execution |
08:53:28 - 02-Jun-26 |
| Buy* | 17 | 2,227.00p | Automatic Execution |
08:52:40 - 02-Jun-26 |
| Buy* | 18 | 2,227.50p | Automatic Execution |
08:51:43 - 02-Jun-26 |
| Buy* | 17 | 2,227.50p | Automatic Execution |
08:50:07 - 02-Jun-26 |
| Buy* | 18 | 2,228.00p | Automatic Execution |
08:49:43 - 02-Jun-26 |
| Buy* | 17 | 2,228.00p | Automatic Execution |
08:48:40 - 02-Jun-26 |
| Buy* | 18 | 2,228.50p | Automatic Execution |
08:47:28 - 02-Jun-26 |
| Buy* | 17 | 2,228.00p | Automatic Execution |
08:46:46 - 02-Jun-26 |
| Buy* | 18 | 2,228.00p | Automatic Execution |
08:46:46 - 02-Jun-26 |
| Buy* | 18 | 2,229.00p | Automatic Execution |
08:45:49 - 02-Jun-26 |
| Sell* | 21 | 2,194.00p | Automatic Execution |
10:39:32 - 19-May-26 |
| Sell* | 42 | 2,196.50p | Automatic Execution |
10:32:46 - 19-May-26 |
| Sell* | 21 | 2,196.50p | Automatic Execution |
09:42:03 - 19-May-26 |
| Sell* | 21 | 2,196.00p | Automatic Execution |
09:39:26 - 19-May-26 |
| Sell* | 21 | 2,196.50p | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 21 | 2,199.00p | Automatic Execution |
09:26:04 - 19-May-26 |
| Sell* | 21 | 2,201.00p | Automatic Execution |
09:11:32 - 19-May-26 |
| Sell* | 21 | 2,197.00p | Automatic Execution |
08:19:26 - 19-May-26 |
| Buy* | 17 | 2,264.50p | Automatic Execution |
08:44:26 - 12-May-26 |
| Buy* | 17 | 2,261.00p | Automatic Execution |
08:17:29 - 12-May-26 |
| Buy* | 17 | 2,259.00p | Automatic Execution |
08:16:56 - 12-May-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:16:53 - 12-May-26 |
| Buy* | 16 | 2,258.00p | Automatic Execution |
08:16:50 - 12-May-26 |
| Sell* | 18 | 2,201.50p | Automatic Execution |
11:08:41 - 28-Apr-26 |
| Sell* | 18 | 2,201.50p | Automatic Execution |
11:08:35 - 28-Apr-26 |
| Sell* | 18 | 2,201.50p | Automatic Execution |
11:04:41 - 28-Apr-26 |
| Sell* | 18 | 2,201.00p | Automatic Execution |
11:04:38 - 28-Apr-26 |
| Sell* | 18 | 2,201.50p | Automatic Execution |
11:04:38 - 28-Apr-26 |
| Sell* | 18 | 2,202.00p | Automatic Execution |
11:04:32 - 28-Apr-26 |
| Sell* | 18 | 2,202.50p | Automatic Execution |
10:55:35 - 28-Apr-26 |
| Sell* | 18 | 2,202.50p | Automatic Execution |
10:39:29 - 28-Apr-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:03:35 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:02:20 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
09:02:14 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:54:53 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:53:20 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:53:14 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:50 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:17 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:44:11 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:53 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:23 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:37:17 - 30-Mar-26 |
| Buy* | 16 | 2,257.00p | Automatic Execution |
08:31:59 - 30-Mar-26 |
| Buy* | 16 | 2,253.50p | Automatic Execution |
08:18:50 - 30-Mar-26 |
| Buy* | 38 | 2,291.50p | Automatic Execution |
11:45:03 - 12-Mar-26 |
| Sell* | 3 | 2,255.00p | Automatic Execution |
15:50:29 - 11-Mar-26 |
| Sell* | 20 | 2,250.50p | Automatic Execution |
12:26:28 - 11-Mar-26 |
| Sell* | 14 | 2,264.50p | Automatic Execution |
11:04:09 - 10-Mar-26 |
| Sell* | 22 | 2,264.50p | Automatic Execution |
11:03:21 - 10-Mar-26 |
| Sell* | 12 | 2,264.50p | Automatic Execution |
11:02:26 - 10-Mar-26 |
| Sell* | 24 | 2,265.00p | Automatic Execution |
11:01:44 - 10-Mar-26 |
| Sell* | 10 | 2,265.00p | Automatic Execution |
11:00:43 - 10-Mar-26 |
| Sell* | 20 | 2,265.00p | Automatic Execution |
10:58:56 - 10-Mar-26 |
| Sell* | 12 | 2,265.00p | Automatic Execution |
10:58:06 - 10-Mar-26 |
| Sell* | 20 | 2,265.50p | Automatic Execution |
10:57:24 - 10-Mar-26 |
| Sell* | 11 | 2,265.00p | Automatic Execution |
10:56:33 - 10-Mar-26 |
| Sell* | 10 | 2,265.50p | Automatic Execution |
10:46:31 - 10-Mar-26 |
| Sell* | 22 | 2,265.00p | Automatic Execution |
10:45:49 - 10-Mar-26 |
| Sell* | 16 | 2,264.50p | Automatic Execution |
10:44:54 - 10-Mar-26 |
| Sell* | 16 | 2,265.00p | Automatic Execution |
10:43:56 - 10-Mar-26 |
| Sell* | 16 | 2,264.50p | Automatic Execution |
10:43:15 - 10-Mar-26 |
| Sell* | 12 | 2,263.50p | Automatic Execution |
10:42:20 - 10-Mar-26 |
| Sell* | 10 | 2,264.50p | Automatic Execution |
10:40:39 - 10-Mar-26 |
| Sell* | 16 | 2,267.50p | Automatic Execution |
10:37:17 - 10-Mar-26 |
| Sell* | 12 | 2,269.50p | Automatic Execution |
10:13:07 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:12:27 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:11:35 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:10:32 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:09:49 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:09:01 - 10-Mar-26 |
| Sell* | 10 | 2,269.50p | Automatic Execution |
10:08:08 - 10-Mar-26 |
| Sell* | 16 | 2,269.50p | Automatic Execution |
10:07:25 - 10-Mar-26 |
| Sell* | 16 | 2,269.50p | Automatic Execution |
10:06:29 - 10-Mar-26 |
| Sell* | 12 | 2,269.50p | Automatic Execution |
10:05:45 - 10-Mar-26 |
| Sell* | 18 | 2,269.50p | Automatic Execution |
10:04:55 - 10-Mar-26 |
| Sell* | 14 | 2,269.50p | Automatic Execution |
10:04:03 - 10-Mar-26 |
| Sell* | 12 | 2,270.50p | Automatic Execution |
10:02:18 - 10-Mar-26 |
| Sell* | 18 | 2,273.00p | Automatic Execution |
09:42:27 - 10-Mar-26 |
| Sell* | 14 | 2,274.00p | Automatic Execution |
08:23:51 - 10-Mar-26 |
| Sell* | 14 | 2,274.00p | Automatic Execution |
08:21:25 - 10-Mar-26 |
| Buy* | 20 | 2,344.00p | Automatic Execution |
12:45:07 - 04-Mar-26 |
| Buy* | 37 | 2,346.00p | Automatic Execution |
12:28:10 - 04-Mar-26 |
| Sell* | 631 | 2,365.50p | Automatic Execution |
15:33:51 - 02-Mar-26 |
| Buy* | 1 | 2,360.50p | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 500 | 2,326.50p | Automatic Execution |
14:24:06 - 24-Feb-26 |
| Buy* | 553 | 2,333.00p | Automatic Execution |
14:41:31 - 23-Feb-26 |
| Buy* | 2 | 2,319.50p | Automatic Execution |
10:04:49 - 23-Feb-26 |
| Sell* | 94 | 2,300.50p | Automatic Execution |
13:43:43 - 20-Feb-26 |
| Buy* | 94 | 2,316.50p | Automatic Execution |
13:38:26 - 20-Feb-26 |
| Buy* | 682 | 2,200.50p | Automatic Execution |
11:47:22 - 13-Feb-26 |
| Buy* | 17 | 2,173.00p | Automatic Execution |
11:28:05 - 09-Feb-26 |
| Buy* | 17 | 2,172.00p | Automatic Execution |
10:54:26 - 09-Feb-26 |
| Buy* | 18 | 2,171.00p | Automatic Execution |
10:48:14 - 09-Feb-26 |
| Buy* | 17 | 2,181.00p | Automatic Execution |
08:44:02 - 09-Feb-26 |
| Buy* | 17 | 2,179.50p | Automatic Execution |
08:37:43 - 09-Feb-26 |
| Buy* | 17 | 2,179.00p | Automatic Execution |
08:34:14 - 09-Feb-26 |
| Buy* | 17 | 2,177.50p | Automatic Execution |
08:15:14 - 09-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
11:28:04 - 03-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
11:24:46 - 03-Feb-26 |
| Sell* | 21 | 2,135.00p | Automatic Execution |
11:05:28 - 03-Feb-26 |
| Sell* | 20 | 2,135.00p | Automatic Execution |
10:59:52 - 03-Feb-26 |
| Sell* | 21 | 2,135.00p | Automatic Execution |
10:48:40 - 03-Feb-26 |
| Sell* | 20 | 2,134.00p | Automatic Execution |
10:48:34 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:46:55 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
10:41:04 - 03-Feb-26 |
| Sell* | 20 | 2,133.50p | Automatic Execution |
10:38:58 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
10:38:25 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:38:19 - 03-Feb-26 |
| Sell* | 20 | 2,133.00p | Automatic Execution |
10:29:52 - 03-Feb-26 |
| Sell* | 20 | 2,133.00p | Automatic Execution |
10:29:49 - 03-Feb-26 |
| Sell* | 21 | 2,133.00p | Automatic Execution |
10:29:43 - 03-Feb-26 |
| Sell* | 21 | 2,131.00p | Automatic Execution |
10:26:31 - 03-Feb-26 |
| Sell* | 20 | 2,132.50p | Automatic Execution |
09:27:25 - 03-Feb-26 |
| Sell* | 21 | 2,132.50p | Automatic Execution |
08:38:28 - 03-Feb-26 |
| Sell* | 21 | 2,133.50p | Automatic Execution |
08:35:55 - 03-Feb-26 |
| Sell* | 21 | 2,134.00p | Automatic Execution |
08:35:22 - 03-Feb-26 |
| Sell* | 20 | 1,954.40p | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Sell* | 20 | 1,955.00p | Automatic Execution |
11:16:35 - 18-Nov-25 |
| Sell* | 20 | 1,954.60p | Automatic Execution |
11:11:29 - 18-Nov-25 |
| Sell* | 21 | 1,958.00p | Automatic Execution |
09:36:41 - 18-Nov-25 |
| Sell* | 21 | 1,955.00p | Automatic Execution |
08:50:41 - 18-Nov-25 |
| Sell* | 21 | 1,955.80p | Automatic Execution |
08:47:41 - 18-Nov-25 |
| Buy* | 19 | 2,023.00p | Automatic Execution |
11:14:21 - 11-Nov-25 |
| Buy* | 19 | 2,022.00p | Automatic Execution |
11:02:42 - 11-Nov-25 |
| Buy* | 20 | 2,023.00p | Automatic Execution |
10:08:39 - 11-Nov-25 |
| Buy* | 19 | 2,022.50p | Automatic Execution |
09:33:39 - 11-Nov-25 |
| Buy* | 20 | 2,019.00p | Automatic Execution |
08:19:03 - 11-Nov-25 |
| Sell* | 20 | 1,971.00p | Automatic Execution |
11:28:04 - 28-Oct-25 |
| Sell* | 60 | 1,971.40p | Automatic Execution |
11:18:59 - 28-Oct-25 |