Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fscr (FSCR) Share Price

Price 1,499.70p on 04-04-2025 at 16:30:03
Change -91.10p -5.73%
Buy 1,508.20p
Sell 1,491.20p
Buy / Sell FSCR Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,499.70p
Open: 1,590.80p
ISIN: IE000BW2B3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,588.80p - 1,789.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fscr (FSCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1,590.80 1,590.80 1,499.70 1,499.70 0
3rd Apr 2025 (Thu) 1,647.20 1,647.20 1,590.80 1,590.80 0
2nd Apr 2025 (Wed) 1,657.60 1,657.60 1,647.20 1,647.20 0
1st Apr 2025 (Tue) 1,641.50 1,657.60 1,641.50 1,657.60 0
31st Mar 2025 (Mon) 1,649.90 1,649.90 1,641.50 1,641.50 0
28th Mar 2025 (Fri) 1,672.90 1,672.90 1,649.90 1,649.90 0
27th Mar 2025 (Thu) 1,682.70 1,682.70 1,672.90 1,672.90 0
26th Mar 2025 (Wed) 1,675.10 1,682.70 1,675.10 1,682.70 0
25th Mar 2025 (Tue) 1,672.50 1,675.10 1,672.50 1,675.10 0
24th Mar 2025 (Mon) 1,659.10 1,672.50 1,659.10 1,672.50 0
21st Mar 2025 (Fri) 1,668.10 1,668.10 1,659.10 1,659.10 0
20th Mar 2025 (Thu) 1,673.90 1,673.90 1,668.10 1,668.10 0
19th Mar 2025 (Wed) 1,655.70 1,673.90 1,655.70 1,673.90 0
18th Mar 2025 (Tue) 1,654.40 1,655.70 1,654.40 1,655.70 0
17th Mar 2025 (Mon) 1,637.50 1,654.40 1,637.50 1,654.40 0
14th Mar 2025 (Fri) 1,614.70 1,637.50 1,614.70 1,637.50 0
13th Mar 2025 (Thu) 1,604.50 1,614.70 1,604.50 1,614.70 0
12th Mar 2025 (Wed) 1,604.70 1,604.70 1,604.50 1,604.50 0
11th Mar 2025 (Tue) 1,622.30 1,622.30 1,604.70 1,604.70 0
10th Mar 2025 (Mon) 1,618.30 1,622.30 1,618.30 1,622.30 0
7th Mar 2025 (Fri) 1,620.70 1,620.70 1,618.30 1,618.30 0
6th Mar 2025 (Thu) 1,597.70 1,620.70 1,597.70 1,620.70 0
See more Ft Fscr price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered