Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,003.70p on 12-12-2025 at 18:00:05
Change	0.05p 0%
Buy	2,008.00p
Sell	1,999.40p

Last Trade:	Sell 20.00 at 1,954.40p
Day's Volume:	0
Last Close:	2,003.70p
Open:	2,003.65p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,458.00p - 2,028.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	20	1,954.40p	Automatic Execution	11:28:02 - 18-Nov-25
Sell*	20	1,955.00p	Automatic Execution	11:16:35 - 18-Nov-25
Sell*	20	1,954.60p	Automatic Execution	11:11:29 - 18-Nov-25
Sell*	21	1,958.00p	Automatic Execution	09:36:41 - 18-Nov-25
Sell*	21	1,955.00p	Automatic Execution	08:50:41 - 18-Nov-25
Sell*	21	1,955.80p	Automatic Execution	08:47:41 - 18-Nov-25
Buy*	19	2,023.00p	Automatic Execution	11:14:21 - 11-Nov-25
Buy*	19	2,022.00p	Automatic Execution	11:02:42 - 11-Nov-25
Buy*	20	2,023.00p	Automatic Execution	10:08:39 - 11-Nov-25
Buy*	19	2,022.50p	Automatic Execution	09:33:39 - 11-Nov-25

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,003.65	2,003.70	2,003.65	2,003.70	0
11th Dec 2025 (Thu)	1,975.70	2,003.65	1,975.70	2,003.65	0
10th Dec 2025 (Wed)	1,989.50	1,989.50	1,975.70	1,975.70	0
9th Dec 2025 (Tue)	1,984.30	1,989.50	1,984.30	1,989.50	0
8th Dec 2025 (Mon)	1,995.90	1,995.90	1,984.30	1,984.30	0
5th Dec 2025 (Fri)	1,995.50	1,995.90	1,995.50	1,995.90	0
4th Dec 2025 (Thu)	1,976.10	1,995.50	1,976.10	1,995.50	0
3rd Dec 2025 (Wed)	1,976.30	1,976.30	1,976.10	1,976.10	0
2nd Dec 2025 (Tue)	1,987.50	1,987.50	1,976.30	1,976.30	0
1st Dec 2025 (Mon)	1,991.10	1,991.10	1,987.50	1,987.50	0
28th Nov 2025 (Fri)	1,968.70	1,991.10	1,968.70	1,991.10	0
27th Nov 2025 (Thu)	1,968.50	1,968.70	1,968.50	1,968.70	0
26th Nov 2025 (Wed)	1,952.10	1,968.50	1,952.10	1,968.50	0
25th Nov 2025 (Tue)	1,960.10	1,960.10	1,952.10	1,952.10	0
24th Nov 2025 (Mon)	1,934.40	1,960.10	1,934.40	1,960.10	0
21st Nov 2025 (Fri)	1,988.30	1,988.30	1,934.40	1,934.40	0
20th Nov 2025 (Thu)	1,978.90	1,988.30	1,978.90	1,988.30	0
19th Nov 2025 (Wed)	1,963.50	1,978.90	1,963.50	1,978.90	0
18th Nov 2025 (Tue)	1,955.80	1,958.00	1,954.40	1,963.50	123
17th Nov 2025 (Mon)	1,998.75	1,998.75	1,982.20	1,982.20	0
14th Nov 2025 (Fri)	1,994.90	1,998.75	1,994.90	1,998.75	0
13th Nov 2025 (Thu)	2,028.00	2,028.00	1,994.90	1,994.90	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13