Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,152.75p on 06-02-2026 at 19:25:10
Change	31.75p 1.5%
Buy	2,158.00p
Sell	2,147.50p

Last Trade:	Sell 20.00 at 2,133.50p
Day's Volume:	0
Last Close:	2,152.75p
Open:	2,121.00p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,458.00p - 2,187.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	20	2,133.50p	Automatic Execution	11:28:04 - 03-Feb-26
Sell*	20	2,133.50p	Automatic Execution	11:24:46 - 03-Feb-26
Sell*	21	2,135.00p	Automatic Execution	11:05:28 - 03-Feb-26
Sell*	20	2,135.00p	Automatic Execution	10:59:52 - 03-Feb-26
Sell*	21	2,135.00p	Automatic Execution	10:48:40 - 03-Feb-26
Sell*	20	2,134.00p	Automatic Execution	10:48:34 - 03-Feb-26
Sell*	21	2,133.00p	Automatic Execution	10:46:55 - 03-Feb-26
Sell*	21	2,133.50p	Automatic Execution	10:41:04 - 03-Feb-26
Sell*	20	2,133.50p	Automatic Execution	10:38:58 - 03-Feb-26
Sell*	21	2,133.50p	Automatic Execution	10:38:25 - 03-Feb-26

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,121.00	2,152.75	2,121.00	2,152.75	0
5th Feb 2026 (Thu)	2,152.25	2,152.25	2,121.00	2,121.00	0
4th Feb 2026 (Wed)	2,162.25	2,162.25	2,152.25	2,152.25	0
3rd Feb 2026 (Tue)	2,134.00	2,135.00	2,129.00	2,162.25	411
2nd Feb 2026 (Mon)	2,133.25	2,133.25	2,124.25	2,124.25	0
30th Jan 2026 (Fri)	2,155.50	2,155.50	2,133.25	2,133.25	0
29th Jan 2026 (Thu)	2,165.25	2,165.25	2,155.50	2,155.50	0
28th Jan 2026 (Wed)	2,146.00	2,165.25	2,146.00	2,165.25	0
27th Jan 2026 (Tue)	2,150.25	2,150.25	2,146.00	2,146.00	0
26th Jan 2026 (Mon)	2,145.00	2,150.25	2,145.00	2,150.25	0
23rd Jan 2026 (Fri)	2,155.25	2,155.25	2,145.00	2,145.00	0
22nd Jan 2026 (Thu)	2,164.25	2,164.25	2,155.25	2,155.25	0
21st Jan 2026 (Wed)	2,151.75	2,164.25	2,151.75	2,164.25	0
20th Jan 2026 (Tue)	2,152.50	2,152.50	2,151.75	2,151.75	0
19th Jan 2026 (Mon)	2,160.75	2,160.75	2,152.50	2,152.50	0
16th Jan 2026 (Fri)	2,187.00	2,187.00	2,160.75	2,160.75	0
15th Jan 2026 (Thu)	2,155.00	2,187.00	2,155.00	2,187.00	0
14th Jan 2026 (Wed)	2,138.00	2,155.00	2,138.00	2,155.00	0
13th Jan 2026 (Tue)	2,117.00	2,138.00	2,117.00	2,138.00	0
12th Jan 2026 (Mon)	2,101.50	2,117.00	2,101.50	2,117.00	0
9th Jan 2026 (Fri)	2,064.00	2,101.50	2,064.00	2,101.50	0
8th Jan 2026 (Thu)	2,063.00	2,064.00	2,063.00	2,064.00	0
7th Jan 2026 (Wed)	2,082.50	2,082.50	2,063.00	2,063.00	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53