Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	1,592.90p on 09-05-2025 at 07:00:38
Change	0.00p 0%
Buy	1,625.00p
Sell	1,582.40p
Buy / Sell FSCR Shares

Last Trade:	Sell 150.00 at 1,548.80p
Day's Volume:	0
Last Close:	1,592.90p
Open:	1,592.90p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,458.00p - 1,787.90p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	150	1,548.80p	Automatic Execution	14:14:04 - 14-Apr-25

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,577.90	1,592.90	1,577.90	1,592.90	0
7th May 2025 (Wed)	1,585.40	1,585.40	1,577.90	1,577.90	0
6th May 2025 (Tue)	1,548.80	1,585.40	1,548.80	1,585.40	0
5th May 2025 (Mon)	1,548.80	1,548.80	1,548.80	1,548.80	0
2nd May 2025 (Fri)	1,575.90	1,580.50	1,575.90	1,580.50	0
1st May 2025 (Thu)	1,552.60	1,575.90	1,552.60	1,575.90	0
30th Apr 2025 (Wed)	1,565.20	1,565.20	1,552.60	1,552.60	0
29th Apr 2025 (Tue)	1,566.80	1,566.80	1,565.20	1,565.20	0
28th Apr 2025 (Mon)	1,565.40	1,566.80	1,565.40	1,566.80	0
25th Apr 2025 (Fri)	1,562.30	1,565.40	1,562.30	1,565.40	0
24th Apr 2025 (Thu)	1,549.80	1,562.30	1,549.80	1,562.30	0
23rd Apr 2025 (Wed)	1,539.40	1,549.80	1,539.40	1,549.80	0
22nd Apr 2025 (Tue)	1,551.50	1,551.50	1,539.40	1,539.40	0
21st Apr 2025 (Mon)	1,551.50	1,551.50	1,551.50	1,551.50	0
18th Apr 2025 (Fri)	1,551.50	1,551.50	1,551.50	1,551.50	0
17th Apr 2025 (Thu)	1,559.30	1,559.30	1,551.50	1,551.50	0
16th Apr 2025 (Wed)	1,549.90	1,559.30	1,549.90	1,559.30	0
15th Apr 2025 (Tue)	1,553.00	1,553.00	1,549.90	1,549.90	0
14th Apr 2025 (Mon)	1,548.80	1,548.80	1,548.80	1,553.00	150
11th Apr 2025 (Fri)	1,512.20	1,514.20	1,512.20	1,514.20	0
10th Apr 2025 (Thu)	1,460.70	1,512.20	1,460.70	1,512.20	0
9th Apr 2025 (Wed)	1,491.00	1,491.00	1,460.70	1,460.70	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value8,566.66

Change35.05