Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fscr (FSCR) Share Price

Price 1,802.00p on 14-08-2025 at 06:59:02
Change 0.00p 0%
Buy 1,827.20p
Sell 1,779.20p
Last Trade: Buy 600.00 at 1,813.40p
Day's Volume: 0
Last Close: 1,802.00p
Open: 0.00p
ISIN: IE000BW2B3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,458.00p - 1,833.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fscr (FSCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 1,813.40p Automatic Execution
15:12:08 - 13-Aug-25
Buy* 16 1,814.00p Automatic Execution
10:23:14 - 12-Aug-25
Buy* 23 1,813.60p Automatic Execution
10:22:24 - 12-Aug-25
Buy* 19 1,813.80p Automatic Execution
10:21:37 - 12-Aug-25
Buy* 12 1,813.80p Automatic Execution
10:20:39 - 12-Aug-25
Buy* 23 1,814.00p Automatic Execution
10:20:07 - 12-Aug-25
Buy* 16 1,813.80p Automatic Execution
10:19:16 - 12-Aug-25
Buy* 27 1,813.60p Automatic Execution
10:18:26 - 12-Aug-25
Buy* 18 1,813.40p Automatic Execution
10:17:25 - 12-Aug-25
Buy* 18 1,813.80p Automatic Execution
10:16:33 - 12-Aug-25
See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 1,813.40 1,813.40 1,813.40 1,802.00 600
12th Aug 2025 (Tue) 1,815.40 1,833.20 1,812.80 1,816.00 451
11th Aug 2025 (Mon) 1,815.80 1,815.80 1,804.20 1,804.20 0
8th Aug 2025 (Fri) 1,804.80 1,815.80 1,804.80 1,815.80 0
7th Aug 2025 (Thu) 1,825.00 1,825.00 1,804.80 1,804.80 0
6th Aug 2025 (Wed) 1,820.80 1,825.00 1,820.80 1,825.00 0
5th Aug 2025 (Tue) 1,811.20 1,820.80 1,811.20 1,820.80 0
4th Aug 2025 (Mon) 1,801.00 1,811.20 1,801.00 1,811.20 0
1st Aug 2025 (Fri) 1,813.20 1,813.20 1,801.00 1,801.00 0
31st Jul 2025 (Thu) 1,816.40 1,816.40 1,813.20 1,813.20 0
30th Jul 2025 (Wed) 1,814.60 1,816.40 1,814.60 1,816.40 0
29th Jul 2025 (Tue) 1,810.20 1,814.60 1,810.20 1,814.60 0
28th Jul 2025 (Mon) 1,816.20 1,816.20 1,810.20 1,810.20 0
25th Jul 2025 (Fri) 1,806.20 1,816.20 1,806.20 1,816.20 0
24th Jul 2025 (Thu) 1,800.20 1,806.20 1,800.20 1,806.20 0
23rd Jul 2025 (Wed) 1,787.70 1,800.20 1,787.70 1,800.20 0
22nd Jul 2025 (Tue) 1,787.20 1,787.70 1,787.20 1,787.70 0
21st Jul 2025 (Mon) 1,783.70 1,787.20 1,783.70 1,787.20 0
18th Jul 2025 (Fri) 1,768.10 1,783.70 1,768.10 1,783.70 0
17th Jul 2025 (Thu) 1,765.40 1,768.10 1,765.40 1,768.10 0
16th Jul 2025 (Wed) 1,775.50 1,775.50 1,765.40 1,765.40 0
15th Jul 2025 (Tue) 1,772.70 1,775.50 1,772.70 1,775.50 0
14th Jul 2025 (Mon) 1,765.30 1,772.70 1,765.30 1,772.70 0
See more Ft Fscr price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered