Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fscr (FSCR) Share Price

Price 1,765.30p on 11-07-2025 at 16:30:06
Change 6.60p 0.38%
Buy 1,768.00p
Sell 1,762.60p
Buy / Sell FSCR Shares
Last Trade: Sell 150.00 at 1,548.80p
Day's Volume: 0
Last Close: 1,765.30p
Open: 1,758.70p
ISIN: IE000BW2B3J3
Day's Range 0.00p - 0.00p
52wk Range: 1,458.00p - 1,758.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fscr (FSCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,548.80p Automatic Execution
14:14:04 - 14-Apr-25
See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,758.70 1,765.30 1,758.70 1,765.30 0
10th Jul 2025 (Thu) 1,740.50 1,758.70 1,740.50 1,758.70 0
9th Jul 2025 (Wed) 1,738.70 1,740.50 1,738.70 1,740.50 0
8th Jul 2025 (Tue) 1,740.00 1,740.00 1,738.70 1,738.70 0
7th Jul 2025 (Mon) 1,747.10 1,747.10 1,740.00 1,740.00 0
4th Jul 2025 (Fri) 1,752.50 1,752.50 1,747.10 1,747.10 0
3rd Jul 2025 (Thu) 1,733.00 1,752.50 1,733.00 1,752.50 0
2nd Jul 2025 (Wed) 1,697.80 1,733.00 1,697.80 1,733.00 0
1st Jul 2025 (Tue) 1,699.20 1,699.20 1,697.80 1,697.80 0
30th Jun 2025 (Mon) 1,697.00 1,699.20 1,697.00 1,699.20 0
27th Jun 2025 (Fri) 1,696.70 1,697.00 1,696.70 1,697.00 0
26th Jun 2025 (Thu) 1,680.30 1,696.70 1,680.30 1,696.70 0
25th Jun 2025 (Wed) 1,679.70 1,680.30 1,679.70 1,680.30 0
24th Jun 2025 (Tue) 1,705.30 1,705.30 1,679.70 1,679.70 0
23rd Jun 2025 (Mon) 1,708.90 1,708.90 1,705.30 1,705.30 0
20th Jun 2025 (Fri) 1,704.00 1,708.90 1,704.00 1,708.90 0
19th Jun 2025 (Thu) 1,714.70 1,714.70 1,704.00 1,704.00 0
18th Jun 2025 (Wed) 1,712.20 1,714.70 1,712.20 1,714.70 0
17th Jun 2025 (Tue) 1,725.40 1,725.40 1,712.20 1,712.20 0
16th Jun 2025 (Mon) 1,709.50 1,725.40 1,709.50 1,725.40 0
13th Jun 2025 (Fri) 1,704.00 1,709.50 1,704.00 1,709.50 0
12th Jun 2025 (Thu) 1,701.70 1,704.00 1,701.70 1,704.00 0
See more Ft Fscr price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered