Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	2,272.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	2,281.00p
Sell	2,263.00p

Last Trade:	Buy 16.00 at 2,257.00p
Day's Volume:	0
Last Close:	2,272.00p
Open:	0.00p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,458.00p - 2,365.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Buy*	16	2,257.00p	Automatic Execution	09:03:35 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	09:02:20 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	09:02:14 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:54:53 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:53:20 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:53:14 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:44:50 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:44:17 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:44:11 - 30-Mar-26
Buy*	16	2,257.00p	Automatic Execution	08:37:53 - 30-Mar-26

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,272.00	2,272.00	2,272.00	2,272.00	0
2nd Apr 2026 (Thu)	2,266.00	2,272.00	2,266.00	2,272.00	0
1st Apr 2026 (Wed)	2,256.50	2,266.00	2,256.50	2,266.00	0
31st Mar 2026 (Tue)	2,257.50	2,257.50	2,256.50	2,256.50	0
30th Mar 2026 (Mon)	2,264.00	2,264.00	2,253.50	2,257.50	240
27th Mar 2026 (Fri)	2,222.00	2,235.75	2,222.00	2,235.75	0
26th Mar 2026 (Thu)	2,234.25	2,234.25	2,222.00	2,222.00	0
25th Mar 2026 (Wed)	2,205.50	2,234.25	2,205.50	2,234.25	0
24th Mar 2026 (Tue)	2,173.25	2,205.50	2,173.25	2,205.50	0
23rd Mar 2026 (Mon)	2,185.00	2,185.00	2,173.25	2,173.25	0
20th Mar 2026 (Fri)	2,182.00	2,182.00	2,182.00	2,185.00	75
19th Mar 2026 (Thu)	2,261.25	2,261.25	2,199.75	2,199.75	0
18th Mar 2026 (Wed)	2,270.75	2,270.75	2,261.25	2,261.25	0
17th Mar 2026 (Tue)	2,259.50	2,270.75	2,259.50	2,270.75	0
16th Mar 2026 (Mon)	2,264.50	2,264.50	2,259.50	2,259.50	0
13th Mar 2026 (Fri)	2,286.00	2,286.00	2,264.50	2,264.50	0
12th Mar 2026 (Thu)	2,291.50	2,291.50	2,291.50	2,286.00	38
11th Mar 2026 (Wed)	2,250.50	2,255.00	2,250.50	2,262.75	23
10th Mar 2026 (Tue)	2,274.00	2,274.00	2,263.50	2,288.00	521
9th Mar 2026 (Mon)	2,271.25	2,271.25	2,266.50	2,266.50	0
6th Mar 2026 (Fri)	2,285.00	2,285.00	2,271.25	2,271.25	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50