Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fscr (FSCR) Share Price

Intraday
Historical

Price	1,676.90p on 04-06-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell FSCR Shares

Last Trade:	Sell 150.00 at 1,548.80p
Day's Volume:	0
Last Close:	1,676.90p
Open:	0.00p
ISIN:	IE000BW2B3J3

Day's Range	0.00p - 0.00p
52wk Range:	1,458.00p - 1,738.90p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fscr (FSCR) Latest Trades
Sell*	150	1,548.80p	Automatic Execution	14:14:04 - 14-Apr-25

See more Ft Fscr trades

Ft Fscr (FSCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	1,669.00	1,676.90	1,669.00	1,676.90	0
2nd Jun 2025 (Mon)	1,660.90	1,669.00	1,660.90	1,669.00	0
30th May 2025 (Fri)	1,656.50	1,660.90	1,656.50	1,660.90	0
29th May 2025 (Thu)	1,651.60	1,656.50	1,651.60	1,656.50	0
28th May 2025 (Wed)	1,648.00	1,651.60	1,648.00	1,651.60	0
27th May 2025 (Tue)	1,548.80	1,648.00	1,548.80	1,648.00	0
26th May 2025 (Mon)	1,548.80	1,548.80	1,548.80	1,548.80	0
23rd May 2025 (Fri)	1,627.20	1,632.30	1,627.20	1,632.30	0
22nd May 2025 (Thu)	1,656.60	1,656.60	1,627.20	1,627.20	0
21st May 2025 (Wed)	1,674.80	1,674.80	1,656.60	1,656.60	0
20th May 2025 (Tue)	1,656.40	1,674.80	1,656.40	1,674.80	0
19th May 2025 (Mon)	1,667.80	1,667.80	1,656.40	1,656.40	0
16th May 2025 (Fri)	1,662.00	1,667.80	1,662.00	1,667.80	0
15th May 2025 (Thu)	1,648.60	1,662.00	1,648.60	1,662.00	0
14th May 2025 (Wed)	1,662.90	1,662.90	1,648.60	1,648.60	0
13th May 2025 (Tue)	1,632.90	1,662.90	1,632.90	1,662.90	0
12th May 2025 (Mon)	1,606.10	1,632.90	1,606.10	1,632.90	0
9th May 2025 (Fri)	1,592.90	1,606.10	1,592.90	1,606.10	0
8th May 2025 (Thu)	1,577.90	1,592.90	1,577.90	1,592.90	0
7th May 2025 (Wed)	1,585.40	1,585.40	1,577.90	1,577.90	0
6th May 2025 (Tue)	1,548.80	1,585.40	1,548.80	1,585.40	0
5th May 2025 (Mon)	1,548.80	1,548.80	1,548.80	1,548.80	0

See more Ft Fscr price history

Date	Source	Headline
Ft Fscr (FSCR) Regulatory News

See more Ft Fscr regulatory news

FTSE 100 Latest

Value8,787.02

Change0.00