| Price | £46.855 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | £0.96 2.09% |
| Buy | £46.905 |
| Sell | £46.795 |
| Last Trade: | Unknown 0.00 at £46.775 |
| Day's Volume: | 2,300 |
| Last Close: | £46.85 |
| Open: | £46.955 |
| ISIN: | IE000CM02H85 |
| Day's Range | £46.645 - £46.98 |
| 52wk Range: | £23.405 - £47.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.8851 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FRXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.775 | SI Trade |
16:26:28 - 21-May-26 |
| Unknown* | 0 | £46.915 | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | £46.80 | SI Trade |
16:07:44 - 21-May-26 |
| Buy* | 4 | £46.775 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | £46.76 | SI Trade |
16:01:50 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
15:57:06 - 21-May-26 |
| Buy* | 7 | £46.925 | SI Trade |
15:55:07 - 21-May-26 |
| Buy* | 10 | £46.92 | SI Trade |
15:53:05 - 21-May-26 |
| Sell* | 5 | £46.695 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 1 | £46.945 | SI Trade |
15:46:59 - 21-May-26 |
Frk Ftse Tw Etf (FRXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
