| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.44 | 52.71 | 52.44 | 52.775 | 1,250 |
| 9th Jul 2026 (Thu) | 52.51 | 52.51 | 52.49 | 52.49 | 5,732 |
| 8th Jul 2026 (Wed) | 50.90 | 50.99 | 50.90 | 50.99 | 2,897 |
| 7th Jul 2026 (Tue) | 51.88 | 51.88 | 50.93 | 50.90 | 4,730 |
| 6th Jul 2026 (Mon) | 53.60 | 53.84 | 53.60 | 53.95 | 3,803 |
| 3rd Jul 2026 (Fri) | 54.09 | 54.70 | 54.09 | 54.47 | 1,465 |
| 2nd Jul 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.085 | 1,469 |
| 1st Jul 2026 (Wed) | 54.80 | 54.82 | 53.85 | 54.005 | 5,582 |
| 30th Jun 2026 (Tue) | 54.08 | 54.65 | 53.88 | 54.695 | 2,464 |
| 29th Jun 2026 (Mon) | 52.69 | 53.11 | 52.59 | 52.915 | 4,565 |
| 26th Jun 2026 (Fri) | 51.72 | 52.22 | 51.51 | 52.27 | 8,767 |
| 25th Jun 2026 (Thu) | 54.55 | 54.55 | 53.20 | 53.405 | 13,757 |
| 24th Jun 2026 (Wed) | 53.56 | 53.77 | 53.00 | 53.595 | 4,489 |
| 23rd Jun 2026 (Tue) | 54.93 | 54.93 | 53.52 | 54.045 | 12,924 |
| 22nd Jun 2026 (Mon) | 56.82 | 57.37 | 56.81 | 56.965 | 9,794 |
| 19th Jun 2026 (Fri) | 55.38 | 55.52 | 55.09 | 55.09 | 2,431 |
| 18th Jun 2026 (Thu) | 54.73 | 55.63 | 54.73 | 55.485 | 8,828 |
| 17th Jun 2026 (Wed) | 53.27 | 53.74 | 53.22 | 53.69 | 6,240 |
| 16th Jun 2026 (Tue) | 53.19 | 53.19 | 52.65 | 52.53 | 3,509 |
| 15th Jun 2026 (Mon) | 52.73 | 53.40 | 52.73 | 53.21 | 10,987 |
| 12th Jun 2026 (Fri) | 51.20 | 51.47 | 51.20 | 51.51 | 6,619 |
| 11th Jun 2026 (Thu) | 50.31 | 50.48 | 50.26 | 50.39 | 2,360 |
| 10th Jun 2026 (Wed) | 49.72 | 50.42 | 49.36 | 49.645 | 7,239 |
| 9th Jun 2026 (Tue) | 52.09 | 52.16 | 50.92 | 50.40 | 5,083 |
| 8th Jun 2026 (Mon) | 50.51 | 51.24 | 50.51 | 51.125 | 6,739 |
| 5th Jun 2026 (Fri) | 51.65 | 51.83 | 50.72 | 50.72 | 9,645 |
| 4th Jun 2026 (Thu) | 53.30 | 53.30 | 52.22 | 52.995 | 7,113 |
| 3rd Jun 2026 (Wed) | 54.11 | 54.25 | 53.55 | 53.785 | 6,028 |
| 2nd Jun 2026 (Tue) | 53.16 | 53.87 | 53.14 | 53.84 | 7,478 |
| 1st Jun 2026 (Mon) | 53.26 | 53.46 | 53.00 | 53.395 | 11,951 |
| 29th May 2026 (Fri) | 52.43 | 52.59 | 51.72 | 51.655 | 5,795 |
| 28th May 2026 (Thu) | 51.30 | 51.79 | 51.23 | 51.745 | 4,013 |
| 27th May 2026 (Wed) | 51.84 | 52.53 | 51.73 | 51.78 | 9,419 |
| 26th May 2026 (Tue) | 50.32 | 51.09 | 50.32 | 50.935 | 5,465 |
| 25th May 2026 (Mon) | 48.585 | 48.585 | 48.585 | 48.585 | 0 |
| 22nd May 2026 (Fri) | 48.34 | 48.585 | 48.26 | 48.585 | 2,214 |
| 21st May 2026 (Thu) | 46.955 | 46.98 | 46.645 | 46.85 | 2,300 |
| 20th May 2026 (Wed) | 45.14 | 45.89 | 45.14 | 45.89 | 6,212 |
| 19th May 2026 (Tue) | 45.775 | 45.775 | 44.875 | 45.045 | 5,970 |
| 18th May 2026 (Mon) | 46.58 | 46.845 | 46.155 | 46.155 | 2,862 |
| 15th May 2026 (Fri) | 46.895 | 46.895 | 46.20 | 46.6575 | 5,338 |
| 14th May 2026 (Thu) | 47.155 | 47.435 | 47.15 | 47.6875 | 9,158 |
| 13th May 2026 (Wed) | 46.675 | 47.07 | 46.675 | 46.895 | 6,789 |
| 12th May 2026 (Tue) | 46.985 | 47.16 | 46.49 | 46.19 | 6,715 |
| 11th May 2026 (Mon) | 47.47 | 47.61 | 47.065 | 47.595 | 8,070 |