| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.955 | 46.98 | 46.645 | 46.85 | 2,300 |
| 20th May 2026 (Wed) | 45.14 | 45.89 | 45.14 | 45.89 | 6,212 |
| 19th May 2026 (Tue) | 45.775 | 45.775 | 44.875 | 45.045 | 5,970 |
| 18th May 2026 (Mon) | 46.58 | 46.845 | 46.155 | 46.155 | 2,862 |
| 15th May 2026 (Fri) | 46.895 | 46.895 | 46.20 | 46.6575 | 5,338 |
| 14th May 2026 (Thu) | 47.155 | 47.435 | 47.15 | 47.6875 | 9,158 |
| 13th May 2026 (Wed) | 46.675 | 47.07 | 46.675 | 46.895 | 6,789 |
| 12th May 2026 (Tue) | 46.985 | 47.16 | 46.49 | 46.19 | 6,715 |
| 11th May 2026 (Mon) | 47.47 | 47.61 | 47.065 | 47.595 | 8,070 |
| 8th May 2026 (Fri) | 47.11 | 47.37 | 46.695 | 47.275 | 16,791 |
| 7th May 2026 (Thu) | 47.175 | 47.175 | 47.07 | 46.9475 | 5,205 |
| 6th May 2026 (Wed) | 46.245 | 46.84 | 46.17 | 46.75 | 43,480 |
| 5th May 2026 (Tue) | 45.525 | 45.965 | 45.325 | 45.855 | 9,904 |
| 4th May 2026 (Mon) | 44.455 | 44.455 | 44.455 | 44.455 | 0 |
| 1st May 2026 (Fri) | 44.175 | 44.64 | 44.01 | 44.455 | 32,393 |
| 30th Apr 2026 (Thu) | 43.65 | 44.065 | 43.65 | 43.89 | 4,147 |
| 29th Apr 2026 (Wed) | 43.655 | 43.655 | 43.54 | 43.4875 | 1,604 |
| 28th Apr 2026 (Tue) | 43.775 | 43.775 | 43.09 | 43.09 | 11,135 |
| 27th Apr 2026 (Mon) | 43.99 | 43.99 | 43.35 | 43.285 | 4,300 |
| 24th Apr 2026 (Fri) | 43.31 | 43.615 | 43.155 | 43.5225 | 13,441 |
| 23rd Apr 2026 (Thu) | 41.805 | 42.115 | 41.485 | 42.115 | 3,834 |
| 22nd Apr 2026 (Wed) | 42.31 | 42.445 | 42.07 | 42.445 | 4,446 |
| 21st Apr 2026 (Tue) | 42.015 | 42.015 | 41.57 | 41.5025 | 6,095 |
| 20th Apr 2026 (Mon) | 41.08 | 41.095 | 40.795 | 41.105 | 2,614 |
| 17th Apr 2026 (Fri) | 40.34 | 41.45 | 40.25 | 41.22 | 3,831 |
| 16th Apr 2026 (Thu) | 40.725 | 40.725 | 40.09 | 40.3275 | 3,694 |
| 15th Apr 2026 (Wed) | 39.85 | 39.925 | 39.745 | 40.06 | 3,050 |
| 14th Apr 2026 (Tue) | 39.305 | 39.58 | 39.28 | 39.435 | 4,405 |
| 13th Apr 2026 (Mon) | 38.49 | 38.635 | 38.49 | 38.715 | 1,467 |
| 10th Apr 2026 (Fri) | 38.46 | 38.50 | 38.325 | 38.4325 | 1,413 |
| 9th Apr 2026 (Thu) | 38.03 | 38.03 | 37.605 | 37.8575 | 3,290 |
| 8th Apr 2026 (Wed) | 38.005 | 38.12 | 37.785 | 37.9725 | 4,070 |
| 7th Apr 2026 (Tue) | 36.26 | 36.46 | 35.795 | 35.82 | 989 |
| 6th Apr 2026 (Mon) | 35.7525 | 35.7525 | 35.7525 | 35.7525 | 0 |
| 3rd Apr 2026 (Fri) | 35.7525 | 35.7525 | 35.7525 | 35.7525 | 0 |
| 2nd Apr 2026 (Thu) | 35.495 | 35.495 | 35.26 | 35.7525 | 881 |
| 1st Apr 2026 (Wed) | 36.40 | 36.40 | 36.075 | 36.305 | 1,257 |
| 31st Mar 2026 (Tue) | 34.68 | 35.145 | 34.59 | 35.10 | 13,382 |
| 30th Mar 2026 (Mon) | 35.59 | 35.59 | 35.465 | 35.31 | 8,639 |
| 27th Mar 2026 (Fri) | 35.215 | 35.32 | 35.215 | 35.2225 | 3,198 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 35.70 | 35.60 | 577 |
| 25th Mar 2026 (Wed) | 36.29 | 36.365 | 36.235 | 36.365 | 2,073 |
| 24th Mar 2026 (Tue) | 35.635 | 35.635 | 35.615 | 35.615 | 254 |
| 23rd Mar 2026 (Mon) | 34.755 | 36.175 | 34.755 | 35.635 | 6,223 |