| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.27 | 57.27 | 56.28 | 56.28 | 13,804 |
| 25th Sep 2026 (Fri) | 57.45 | 57.54 | 57.27 | 57.27 | 1,376 |
| 24th Sep 2026 (Thu) | 56.79 | 56.88 | 56.67 | 56.525 | 7,216 |
| 23rd Sep 2026 (Wed) | 56.91 | 56.93 | 56.39 | 56.62 | 3,534 |
| 22nd Sep 2026 (Tue) | 56.48 | 56.68 | 56.31 | 57.01 | 4,289 |
| 21st Sep 2026 (Mon) | 56.30 | 56.79 | 56.30 | 56.89 | 11,241 |
| 18th Sep 2026 (Fri) | 55.29 | 55.30 | 54.75 | 54.85 | 9,243 |
| 17th Sep 2026 (Thu) | 53.90 | 54.61 | 53.90 | 54.61 | 1,498 |
| 16th Sep 2026 (Wed) | 53.36 | 53.96 | 53.32 | 53.91 | 3,952 |
| 15th Sep 2026 (Tue) | 52.48 | 52.70 | 52.45 | 52.315 | 1,184 |
| 14th Sep 2026 (Mon) | 52.69 | 52.69 | 52.50 | 52.66 | 2,577 |
| 11th Sep 2026 (Fri) | 54.07 | 54.07 | 53.79 | 54.18 | 781 |
| 10th Sep 2026 (Thu) | 54.42 | 54.42 | 53.33 | 53.585 | 1,738 |
| 9th Sep 2026 (Wed) | 54.95 | 54.95 | 54.38 | 54.41 | 819 |
| 8th Sep 2026 (Tue) | 54.67 | 54.86 | 54.41 | 54.745 | 3,775 |
| 7th Sep 2026 (Mon) | 55.35 | 55.35 | 54.97 | 54.935 | 1,799 |
| 4th Sep 2026 (Fri) | 54.07 | 54.62 | 54.04 | 54.53 | 4,447 |
| 3rd Sep 2026 (Thu) | 53.32 | 53.32 | 53.02 | 53.47 | 3,923 |
| 2nd Sep 2026 (Wed) | 53.17 | 53.20 | 52.74 | 53.215 | 2,898 |
| 1st Sep 2026 (Tue) | 54.23 | 54.25 | 53.84 | 53.99 | 4,241 |
| 31st Aug 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 28th Aug 2026 (Fri) | 53.35 | 53.35 | 53.33 | 53.20 | 877 |
| 27th Aug 2026 (Thu) | 52.46 | 52.79 | 52.46 | 52.655 | 2,774 |
| 26th Aug 2026 (Wed) | 51.87 | 52.03 | 51.87 | 51.87 | 656 |
| 25th Aug 2026 (Tue) | 50.90 | 50.90 | 50.90 | 51.08 | 407 |
| 24th Aug 2026 (Mon) | 50.41 | 50.66 | 50.41 | 50.225 | 5,499 |
| 21st Aug 2026 (Fri) | 51.19 | 51.28 | 50.94 | 50.835 | 2,115 |
| 20th Aug 2026 (Thu) | 50.00 | 50.23 | 50.00 | 50.375 | 664 |
| 19th Aug 2026 (Wed) | 51.37 | 51.39 | 51.37 | 50.93 | 2,975 |
| 18th Aug 2026 (Tue) | 52.06 | 52.06 | 51.03 | 50.765 | 7,149 |
| 17th Aug 2026 (Mon) | 52.73 | 52.90 | 52.73 | 53.10 | 3,023 |
| 14th Aug 2026 (Fri) | 52.63 | 52.63 | 52.63 | 52.305 | 4,554 |
| 13th Aug 2026 (Thu) | 52.34 | 53.41 | 52.33 | 53.115 | 50,543 |
| 12th Aug 2026 (Wed) | 51.78 | 52.29 | 51.78 | 52.31 | 44,516 |
| 11th Aug 2026 (Tue) | 50.61 | 51.41 | 50.51 | 51.295 | 2,455 |
| 10th Aug 2026 (Mon) | 50.58 | 50.58 | 50.425 | 50.425 | 775 |
| 7th Aug 2026 (Fri) | 50.52 | 50.71 | 50.52 | 50.58 | 3,082 |
| 6th Aug 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.745 | 345 |
| 5th Aug 2026 (Wed) | 50.32 | 50.61 | 50.21 | 50.255 | 2,187 |
| 4th Aug 2026 (Tue) | 49.09 | 49.09 | 49.09 | 50.16 | 1,352 |
| 3rd Aug 2026 (Mon) | 48.79 | 48.81 | 47.585 | 48.0475 | 4,245 |
| 31st Jul 2026 (Fri) | 49.18 | 49.18 | 47.85 | 47.5625 | 57,587 |
| 30th Jul 2026 (Thu) | 44.675 | 46.365 | 44.675 | 46.4125 | 55,820 |
| 29th Jul 2026 (Wed) | 45.49 | 45.885 | 45.055 | 45.10 | 9,318 |