Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftse Tw Etf (FRXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £52.90 SI Trade
 16:29:15 - 10-Jul-26
Buy* 4 £52.90 SI Trade
 16:27:13 - 10-Jul-26
Unknown* 0 £52.94 SI Trade
 16:26:23 - 10-Jul-26
Sell* 2 £52.57 SI Trade
 16:25:24 - 10-Jul-26
Unknown* 0 £52.86 SI Trade
 16:24:55 - 10-Jul-26
Buy* 4 £52.7441 Suspected BUY Trade
 16:20:54 - 10-Jul-26
Unknown* 0 £52.67 SI Trade
 16:15:17 - 10-Jul-26
Unknown* 0 £52.65 SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 £52.37 SI Trade
 16:14:33 - 10-Jul-26
Unknown* 0 £52.61 SI Trade
 15:56:42 - 10-Jul-26
Unknown* 0 £52.63 SI Trade
 15:47:43 - 10-Jul-26
Unknown* 0 £52.63 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 £52.64 SI Trade
 15:39:55 - 10-Jul-26
Unknown* 0 £52.69 SI Trade
 15:36:54 - 10-Jul-26
Buy* 21 £52.35 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 £52.48 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 £52.23 SI Trade
 15:24:59 - 10-Jul-26
Buy* 17 £52.4528 Suspected BUY Trade
 15:20:21 - 10-Jul-26
Unknown* 0 £52.22 SI Trade
 15:19:40 - 10-Jul-26
Unknown* 0 £52.54 SI Trade
 15:13:41 - 10-Jul-26
Sell* 4 £52.32 SI Trade
 15:13:01 - 10-Jul-26
Sell* 1 £52.3263 Negotiated Trade
 15:12:27 - 10-Jul-26
Unknown* 0 £52.31 SI Trade
 15:11:13 - 10-Jul-26
Unknown* 0 £52.25 SI Trade
 15:09:24 - 10-Jul-26
Unknown* 0 £52.53 SI Trade
 15:07:58 - 10-Jul-26
Unknown* 0 £52.53 SI Trade
 15:06:08 - 10-Jul-26
Unknown* 0 £52.53 SI Trade
 15:04:21 - 10-Jul-26
Unknown* 0 £52.51 SI Trade
 15:01:37 - 10-Jul-26
Unknown* 0 £52.61 SI Trade
 14:53:28 - 10-Jul-26
Sell* 44 £52.39632 Ordinary
 14:53:07 - 10-Jul-26
Sell* 40 £52.26 SI Trade
 14:50:43 - 10-Jul-26
Sell* 1 £52.18 SI Trade
 14:47:02 - 10-Jul-26
Unknown* 0 £51.89 SI Trade
 14:40:30 - 10-Jul-26
Unknown* 0 £52.31 SI Trade
 14:36:53 - 10-Jul-26
Unknown* 0 £52.57 SI Trade
 14:34:46 - 10-Jul-26
Unknown* 0 £52.51 SI Trade
 14:33:08 - 10-Jul-26
Unknown* 0 £52.68 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 £52.75 SI Trade
 14:28:59 - 10-Jul-26
Unknown* 0 £52.61 SI Trade
 14:27:58 - 10-Jul-26
Sell* 1 £52.33 SI Trade
 14:23:41 - 10-Jul-26
Buy* 1 £52.57 SI Trade
 14:21:51 - 10-Jul-26
Buy* 1 £52.57 SI Trade
 14:21:51 - 10-Jul-26
Unknown* 0 £52.56 SI Trade
 14:14:05 - 10-Jul-26
Sell* 222 £52.32 SI Trade
 14:12:35 - 10-Jul-26
Unknown* 0 £52.62 SI Trade
 14:09:19 - 10-Jul-26
Buy* 18 £52.62 SI Trade
 14:09:18 - 10-Jul-26
Unknown* 0 £52.63 SI Trade
 14:08:37 - 10-Jul-26
Buy* 1 £52.63 SI Trade
 14:08:37 - 10-Jul-26
Unknown* 0 £52.58 SI Trade
 14:02:49 - 10-Jul-26
Unknown* 0 £52.61 SI Trade
 13:49:48 - 10-Jul-26
Unknown* 0 £52.63 SI Trade
 13:49:17 - 10-Jul-26
Sell* 19 £52.46885 Ordinary
 13:40:39 - 10-Jul-26
Buy* 9 £52.59 SI Trade
 13:38:25 - 10-Jul-26
Unknown* 0 £52.62 SI Trade
 13:37:11 - 10-Jul-26
Buy* 1 £52.70 SI Trade
 13:32:28 - 10-Jul-26
Buy* 3 £52.70 SI Trade
 13:31:49 - 10-Jul-26
Unknown* 0 £52.70 SI Trade
 13:31:40 - 10-Jul-26
Sell* 1 £52.38 SI Trade
 13:31:40 - 10-Jul-26
Unknown* 0 £52.70 SI Trade
 13:29:20 - 10-Jul-26
Unknown* 0 £52.70 SI Trade
 13:24:17 - 10-Jul-26
Sell* 2 £52.30 SI Trade
 12:54:57 - 10-Jul-26
Unknown* 0 £52.61 SI Trade
 12:51:38 - 10-Jul-26
Sell* 3 £52.41 SI Trade
 12:50:42 - 10-Jul-26
Sell* 3 £52.47 SI Trade
 12:43:19 - 10-Jul-26
Buy* 1 £52.74 SI Trade
 12:30:59 - 10-Jul-26
Buy* 6 £52.73 SI Trade
 12:18:03 - 10-Jul-26
Unknown* 0 £52.51 SI Trade
 12:14:54 - 10-Jul-26
Unknown* 0 £52.48 SI Trade
 12:10:25 - 10-Jul-26
Unknown* 0 £52.68 SI Trade
 11:54:20 - 10-Jul-26
Buy* 1 £52.6399 Suspected BUY Trade
 11:49:18 - 10-Jul-26
Buy* 11 £52.6398 Suspected BUY Trade
 11:49:18 - 10-Jul-26
Buy* 125 £52.71 Automatic Execution
 11:40:13 - 10-Jul-26
Buy* 1 £52.69 SI Trade
 11:32:21 - 10-Jul-26
Unknown* 0 £52.63 SI Trade
 11:27:24 - 10-Jul-26
Buy* 5 £52.64 SI Trade
 11:02:50 - 10-Jul-26
Unknown* 0 £52.64 SI Trade
 10:58:52 - 10-Jul-26
Sell* 3 £52.25 SI Trade
 10:56:12 - 10-Jul-26
Sell* 7 £52.26 SI Trade
 10:52:51 - 10-Jul-26
Unknown* 0 £52.26 SI Trade
 10:49:17 - 10-Jul-26
Unknown* 0 £52.26 SI Trade
 10:49:17 - 10-Jul-26
Sell* 2 £52.25 SI Trade
 10:45:43 - 10-Jul-26
Unknown* 0 £52.53 SI Trade
 10:44:25 - 10-Jul-26
Buy* 3 £52.57 SI Trade
 10:42:36 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 10:42:27 - 10-Jul-26
Buy* 77 £52.5219 Suspected BUY Trade
 10:42:03 - 10-Jul-26
Unknown* 0 £52.56 SI Trade
 10:40:38 - 10-Jul-26
Buy* 305 £52.4994 Suspected BUY Trade
 10:39:40 - 10-Jul-26
Unknown* 0 £52.22 SI Trade
 10:09:45 - 10-Jul-26
Unknown* 0 £52.40 SI Trade
 10:06:53 - 10-Jul-26
Buy* 5 £52.38 SI Trade
 10:01:04 - 10-Jul-26
Buy* 2 £52.47 Suspected BUY Trade
 09:31:08 - 10-Jul-26
Sell* 18 £52.30 SI Trade
 09:27:01 - 10-Jul-26
Unknown* 0 £52.24 SI Trade
 09:25:20 - 10-Jul-26
Buy* 2 £52.43 SI Trade
 09:22:53 - 10-Jul-26
Unknown* 0 £52.44 SI Trade
 09:22:34 - 10-Jul-26
Sell* 8 £52.28 SI Trade
 09:16:15 - 10-Jul-26
Unknown* 0 £52.51 SI Trade
 09:08:38 - 10-Jul-26
Sell* 194 £52.44 Automatic Execution
 09:06:25 - 10-Jul-26
Buy* 21 £52.67 SI Trade
 08:57:21 - 10-Jul-26
Unknown* 0 £52.70 SI Trade
 08:51:57 - 10-Jul-26
Unknown* 0 £52.83 SI Trade
 08:46:33 - 10-Jul-26
Unknown* 0 £52.83 SI Trade
 08:35:00 - 10-Jul-26
Unknown* 0 £52.59 SI Trade
 08:31:56 - 10-Jul-26
Unknown* 0 £52.80 SI Trade
 08:29:34 - 10-Jul-26
Unknown* 0 £52.79 SI Trade
 08:27:44 - 10-Jul-26
Unknown* 0 £52.77 SI Trade
 08:14:35 - 10-Jul-26
Buy* 9 £52.80 SI Trade
 08:12:59 - 10-Jul-26
Unknown* 0 £52.94 SI Trade
 08:04:20 - 10-Jul-26
Unknown* 0 £52.87 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £52.90 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 £52.86 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £52.87 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £52.83 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £52.83 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £52.90 SI Trade
 08:02:07 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £52.89 SI Trade
 08:01:58 - 10-Jul-26
Unknown* 0 £52.89 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £52.86 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 £52.79 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £52.79 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £52.76 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Buy* 7 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Buy* 2 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Buy* 9 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Sell* 2 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.39 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Buy* 1 £52.85 SI Trade
 08:00:35 - 10-Jul-26
Sell* 11 £52.49 Uncrossing Trade
 16:35:24 - 09-Jul-26
Buy* 9 £52.64 SI Trade
 16:21:35 - 09-Jul-26
Unknown* 0 £52.65 SI Trade
 16:20:30 - 09-Jul-26
Unknown* 0 £52.54 SI Trade
 16:16:35 - 09-Jul-26
Unknown* 0 £52.68 SI Trade
 16:15:15 - 09-Jul-26
Buy* 569 £52.666 Suspected BUY Trade
 16:13:40 - 09-Jul-26
Unknown* 0 £52.50 SI Trade
 16:07:32 - 09-Jul-26
Unknown* 0 £52.66 SI Trade
 16:06:52 - 09-Jul-26
Unknown* 0 £52.61 SI Trade
 15:59:56 - 09-Jul-26
Buy* 570 £52.5781 Suspected BUY Trade
 15:55:36 - 09-Jul-26
Unknown* 0 £52.60 SI Trade
 15:53:31 - 09-Jul-26
Unknown* 0 £52.53 SI Trade
 15:50:01 - 09-Jul-26
Sell* 4 £52.54 SI Trade
 15:49:38 - 09-Jul-26
Sell* 9 £52.53 SI Trade
 15:49:10 - 09-Jul-26
Unknown* 0 £52.37 SI Trade
 15:25:27 - 09-Jul-26
Unknown* 0 £52.42 SI Trade
 15:22:40 - 09-Jul-26
Unknown* 0 £52.41 SI Trade
 15:20:41 - 09-Jul-26
Unknown* 0 £52.45 SI Trade
 15:20:03 - 09-Jul-26
Unknown* 0 £52.45 SI Trade
 15:18:44 - 09-Jul-26
Unknown* 0 £52.47 SI Trade
 15:18:27 - 09-Jul-26
Buy* 99 £52.5552 Suspected BUY Trade
 15:17:17 - 09-Jul-26
Buy* 4 £52.53 SI Trade
 15:15:51 - 09-Jul-26
Buy* 25 £52.61 SI Trade
 15:13:31 - 09-Jul-26
Unknown* 0 £52.30 SI Trade
 15:13:24 - 09-Jul-26
Unknown* 0 £52.59 SI Trade
 15:12:50 - 09-Jul-26
Sell* 7 £52.4269 Negotiated Trade
 15:11:35 - 09-Jul-26
Buy* 30 £52.7331 Suspected BUY Trade
 15:04:38 - 09-Jul-26
Sell* 26 £52.50 SI Trade
 15:02:49 - 09-Jul-26
Unknown* 0 £52.72 SI Trade
 15:01:54 - 09-Jul-26
Unknown* 0 £52.72 SI Trade
 14:58:18 - 09-Jul-26
Sell* 3 £52.56 Negotiated Trade
 14:53:25 - 09-Jul-26
Sell* 5 £52.53 SI Trade
 14:48:27 - 09-Jul-26
Unknown* 0 £52.59 SI Trade
 14:44:57 - 09-Jul-26
Unknown* 0 £52.71 SI Trade
 14:44:09 - 09-Jul-26
Unknown* 0 £52.50 SI Trade
 14:41:22 - 09-Jul-26
Buy* 9 £52.72 SI Trade
 14:40:53 - 09-Jul-26
Unknown* 0 £52.72 SI Trade
 14:39:50 - 09-Jul-26
Unknown* 0 £52.72 SI Trade
 14:39:32 - 09-Jul-26
Sell* 2 £52.36 SI Trade
 14:39:24 - 09-Jul-26
Sell* 12 £52.47 SI Trade
 14:39:07 - 09-Jul-26
Unknown* 0 £52.62 SI Trade
 14:35:06 - 09-Jul-26
Sell* 232 £52.51 Automatic Execution
 14:34:23 - 09-Jul-26
Sell* 309 £52.51 Automatic Execution
 14:34:23 - 09-Jul-26
Sell* 411 £52.51 Automatic Execution
 14:34:23 - 09-Jul-26
Sell* 411 £52.51 Automatic Execution
 14:34:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84