Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftse Tw Etf (FRXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 £56.28 Uncrossing Trade
 16:35:09 - 28-Sep-26
Unknown* 0 £56.60 SI Trade
 16:28:43 - 28-Sep-26
Unknown* 0 £56.37 SI Trade
 16:24:51 - 28-Sep-26
Unknown* 0 £56.37 SI Trade
 16:22:57 - 28-Sep-26
Unknown* 0 £56.55 SI Trade
 16:21:18 - 28-Sep-26
Buy* 8 £56.53 SI Trade
 16:20:27 - 28-Sep-26
Unknown* 0 £56.37 SI Trade
 16:16:59 - 28-Sep-26
Sell* 3 £56.39 SI Trade
 16:12:24 - 28-Sep-26
Buy* 1 £56.50 SI Trade
 16:01:10 - 28-Sep-26
Buy* 3 £56.49 SI Trade
 15:58:35 - 28-Sep-26
Unknown* 0 £56.48 SI Trade
 15:47:45 - 28-Sep-26
Buy* 353 £56.48 Result of RFQ
 15:45:41 - 28-Sep-26
Sell* 194 £56.48 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 1 £56.65 SI Trade
 15:38:39 - 28-Sep-26
Buy* 1,192 £56.95 Automatic Execution
 15:31:28 - 28-Sep-26
Buy* 194 £56.85 Automatic Execution
 15:31:28 - 28-Sep-26
Buy* 1,318 £56.8467 Suspected BUY Trade
 15:30:28 - 28-Sep-26
Buy* 2 £56.89 SI Trade
 15:25:57 - 28-Sep-26
Buy* 67 £56.9058 Suspected BUY Trade
 15:24:32 - 28-Sep-26
Sell* 90 £56.7439 Negotiated Trade
 15:19:48 - 28-Sep-26
Sell* 217 £56.6957 Negotiated Trade
 15:15:13 - 28-Sep-26
Unknown* 0 £56.94 SI Trade
 15:09:42 - 28-Sep-26
Unknown* 0 £57.03 SI Trade
 15:02:19 - 28-Sep-26
Sell* 1 £56.89 SI Trade
 15:01:07 - 28-Sep-26
Buy* 1 £57.05 SI Trade
 15:00:07 - 28-Sep-26
Buy* 1 £56.89 SI Trade
 14:51:34 - 28-Sep-26
Buy* 2 £56.89 SI Trade
 14:51:12 - 28-Sep-26
Buy* 17 £57.25 SI Trade
 14:34:18 - 28-Sep-26
Unknown* 0 £57.25 SI Trade
 14:34:15 - 28-Sep-26
Sell* 9,011 £57.0638 Negotiated Trade
 14:33:47 - 28-Sep-26
Buy* 2 £57.1464 Suspected BUY Trade
 14:31:08 - 28-Sep-26
Buy* 1 £57.15 SI Trade
 14:09:38 - 28-Sep-26
Buy* 7 £57.19 SI Trade
 14:01:44 - 28-Sep-26
Unknown* 0 £57.21 SI Trade
 13:50:06 - 28-Sep-26
Unknown* 0 £57.25 SI Trade
 13:46:44 - 28-Sep-26
Unknown* 0 £57.15 SI Trade
 13:43:27 - 28-Sep-26
Unknown* 0 £57.14 SI Trade
 13:41:14 - 28-Sep-26
Sell* 8 £57.006 Negotiated Trade
 13:39:57 - 28-Sep-26
Sell* 1 £56.95 SI Trade
 13:26:21 - 28-Sep-26
Unknown* 0 £57.13 SI Trade
 13:12:13 - 28-Sep-26
Buy* 34 £57.17 Suspected BUY Trade
 13:08:38 - 28-Sep-26
Unknown* 0 £57.18 SI Trade
 13:08:30 - 28-Sep-26
Unknown* 0 £56.97 SI Trade
 12:58:20 - 28-Sep-26
Unknown* 0 £56.99 SI Trade
 12:46:18 - 28-Sep-26
Unknown* 0 £56.79 SI Trade
 11:46:50 - 28-Sep-26
Unknown* 0 £56.52 SI Trade
 11:36:24 - 28-Sep-26
Buy* 5 £56.80 SI Trade
 11:27:11 - 28-Sep-26
Unknown* 0 £56.77 SI Trade
 11:25:32 - 28-Sep-26
Unknown* 0 £56.80 SI Trade
 11:22:00 - 28-Sep-26
Unknown* 0 £56.79 SI Trade
 11:21:20 - 28-Sep-26
Buy* 16 £56.7745 Suspected BUY Trade
 11:19:13 - 28-Sep-26
Unknown* 0 £56.81 SI Trade
 11:16:10 - 28-Sep-26
Sell* 24 £56.53 SI Trade
 11:12:07 - 28-Sep-26
Unknown* 0 £56.79 SI Trade
 11:08:56 - 28-Sep-26
Buy* 2 £56.80 SI Trade
 11:07:54 - 28-Sep-26
Unknown* 0 £56.88 SI Trade
 10:49:00 - 28-Sep-26
Unknown* 0 £56.84 SI Trade
 10:47:34 - 28-Sep-26
Buy* 1 £56.83 SI Trade
 10:44:04 - 28-Sep-26
Unknown* 0 £56.77 SI Trade
 10:36:32 - 28-Sep-26
Buy* 3 £56.74 SI Trade
 10:32:18 - 28-Sep-26
Unknown* 0 £56.76 SI Trade
 10:29:36 - 28-Sep-26
Buy* 63 £56.77 SI Trade
 10:22:49 - 28-Sep-26
Buy* 1 £56.68 SI Trade
 10:16:15 - 28-Sep-26
Unknown* 0 £56.73 SI Trade
 10:14:16 - 28-Sep-26
Sell* 71 £56.49 SI Trade
 10:11:25 - 28-Sep-26
Unknown* 0 £56.73 SI Trade
 10:11:25 - 28-Sep-26
Buy* 17 £56.7934 Suspected BUY Trade
 10:00:04 - 28-Sep-26
Buy* 1 £56.80 SI Trade
 09:59:31 - 28-Sep-26
Buy* 1 £56.80 SI Trade
 09:53:50 - 28-Sep-26
Buy* 7 £56.78 SI Trade
 09:53:06 - 28-Sep-26
Buy* 194 £56.70 Automatic Execution
 09:52:30 - 28-Sep-26
Sell* 3 £56.58 SI Trade
 09:46:32 - 28-Sep-26
Buy* 17 £56.82 SI Trade
 09:43:10 - 28-Sep-26
Buy* 3 £56.85 SI Trade
 09:42:31 - 28-Sep-26
Unknown* 0 £56.85 SI Trade
 09:40:26 - 28-Sep-26
Unknown* 0 £56.85 SI Trade
 09:40:26 - 28-Sep-26
Unknown* 0 £56.85 SI Trade
 09:40:26 - 28-Sep-26
Unknown* 0 £56.93 SI Trade
 09:36:31 - 28-Sep-26
Unknown* 0 £57.02 SI Trade
 09:31:25 - 28-Sep-26
Unknown* 0 £57.02 SI Trade
 09:26:46 - 28-Sep-26
Unknown* 0 £56.84 SI Trade
 09:19:09 - 28-Sep-26
Unknown* 0 £57.03 SI Trade
 09:17:12 - 28-Sep-26
Unknown* 0 £56.99 SI Trade
 09:11:09 - 28-Sep-26
Unknown* 0 £56.98 SI Trade
 09:10:56 - 28-Sep-26
Buy* 4 £57.02 SI Trade
 09:08:27 - 28-Sep-26
Unknown* 0 £57.00 SI Trade
 09:05:54 - 28-Sep-26
Unknown* 0 £57.06 SI Trade
 08:58:36 - 28-Sep-26
Unknown* 0 £57.08 SI Trade
 08:57:46 - 28-Sep-26
Unknown* 0 £56.86 SI Trade
 08:53:58 - 28-Sep-26
Unknown* 0 £57.02 SI Trade
 08:52:27 - 28-Sep-26
Unknown* 0 £56.96 SI Trade
 08:44:32 - 28-Sep-26
Unknown* 0 £56.96 SI Trade
 08:44:06 - 28-Sep-26
Unknown* 0 £56.99 SI Trade
 08:41:47 - 28-Sep-26
Sell* 36 £56.80 SI Trade
 08:39:59 - 28-Sep-26
Sell* 6 £56.78 SI Trade
 08:38:26 - 28-Sep-26
Buy* 38 £56.99 SI Trade
 08:38:01 - 28-Sep-26
Buy* 61 £57.00 SI Trade
 08:37:56 - 28-Sep-26
Buy* 93 £56.99 Automatic Execution
 08:37:56 - 28-Sep-26
Unknown* 0 £57.04 SI Trade
 08:35:14 - 28-Sep-26
Unknown* 0 £56.86 SI Trade
 08:32:38 - 28-Sep-26
Unknown* 0 £57.02 SI Trade
 08:31:05 - 28-Sep-26
Unknown* 0 £57.02 SI Trade
 08:31:05 - 28-Sep-26
Unknown* 0 £57.06 SI Trade
 08:30:00 - 28-Sep-26
Sell* 1 £56.92 SI Trade
 08:24:14 - 28-Sep-26
Buy* 17 £57.0764 Suspected BUY Trade
 08:23:11 - 28-Sep-26
Unknown* 0 £56.90 SI Trade
 08:22:33 - 28-Sep-26
Unknown* 0 £57.17 SI Trade
 08:20:49 - 28-Sep-26
Unknown* 0 £57.13 SI Trade
 08:19:59 - 28-Sep-26
Unknown* 0 £57.17 SI Trade
 08:18:25 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:15:52 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:15:44 - 28-Sep-26
Unknown* 0 £57.24 SI Trade
 08:13:36 - 28-Sep-26
Buy* 1 £57.40 SI Trade
 08:11:29 - 28-Sep-26
Buy* 26 £57.41 SI Trade
 08:08:42 - 28-Sep-26
Buy* 34 £57.1516 Suspected BUY Trade
 08:07:40 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:06:45 - 28-Sep-26
Unknown* 0 £57.14 SI Trade
 08:05:39 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 £57.14 SI Trade
 08:05:14 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:04:58 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £57.16 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £57.15 SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:02:52 - 28-Sep-26
Sell* 17 £56.89 SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:02:10 - 28-Sep-26
Buy* 104 £57.1954 Suspected BUY Trade
 08:02:08 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:01:55 - 28-Sep-26
Buy* 2 £57.20 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 £57.22 SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Buy* 7 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Buy* 1 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Buy* 3 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Buy* 2 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 £57.26 SI Trade
 08:01:24 - 28-Sep-26
Buy* 93 £57.27 Automatic Execution
 08:01:10 - 28-Sep-26
Buy* 9 £57.25 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Buy* 69 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Sell* 5 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Sell* 7 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £56.89 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £57.20 SI Trade
 08:00:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00