| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.775 | SI Trade |
16:26:28 - 21-May-26 |
| Unknown* | 0 | £46.915 | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | £46.80 | SI Trade |
16:07:44 - 21-May-26 |
| Buy* | 4 | £46.775 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | £46.76 | SI Trade |
16:01:50 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
15:57:06 - 21-May-26 |
| Buy* | 7 | £46.925 | SI Trade |
15:55:07 - 21-May-26 |
| Buy* | 10 | £46.92 | SI Trade |
15:53:05 - 21-May-26 |
| Sell* | 5 | £46.695 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 1 | £46.945 | SI Trade |
15:46:59 - 21-May-26 |
| Unknown* | 0 | £46.91 | SI Trade |
15:37:02 - 21-May-26 |
| Unknown* | 0 | £46.91 | SI Trade |
15:30:30 - 21-May-26 |
| Sell* | 2 | £46.70 | SI Trade |
15:25:47 - 21-May-26 |
| Unknown* | 0 | £46.865 | SI Trade |
15:25:08 - 21-May-26 |
| Buy* | 66 | £46.89595 | Suspected BUY Trade |
15:19:16 - 21-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
15:10:55 - 21-May-26 |
| Unknown* | 0 | £46.845 | SI Trade |
15:08:51 - 21-May-26 |
| Unknown* | 0 | £46.855 | SI Trade |
15:06:47 - 21-May-26 |
| Sell* | 378 | £46.855 | Automatic Execution |
15:06:47 - 21-May-26 |
| Unknown* | 0 | £46.905 | SI Trade |
14:58:07 - 21-May-26 |
| Sell* | 86 | £46.93 | SI Trade |
14:55:09 - 21-May-26 |
| Unknown* | 0 | £46.725 | SI Trade |
14:47:35 - 21-May-26 |
| Unknown* | 0 | £46.46 | SI Trade |
14:37:44 - 21-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | £46.855 | SI Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | £46.71 | SI Trade |
14:24:50 - 21-May-26 |
| Buy* | 1 | £46.745 | SI Trade |
14:16:07 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
14:15:45 - 21-May-26 |
| Buy* | 2 | £46.75 | SI Trade |
14:06:34 - 21-May-26 |
| Unknown* | 0 | £46.74 | SI Trade |
14:03:23 - 21-May-26 |
| Unknown* | 0 | £46.725 | SI Trade |
13:56:46 - 21-May-26 |
| Unknown* | 0 | £46.695 | SI Trade |
13:56:22 - 21-May-26 |
| Buy* | 1 | £46.77 | SI Trade |
13:43:53 - 21-May-26 |
| Unknown* | 0 | £46.815 | SI Trade |
13:38:10 - 21-May-26 |
| Buy* | 1 | £46.635 | SI Trade |
13:27:19 - 21-May-26 |
| Sell* | 108 | £46.645 | Automatic Execution |
13:23:25 - 21-May-26 |
| Sell* | 1 | £46.645 | SI Trade |
13:22:16 - 21-May-26 |
| Sell* | 104 | £46.6698 | Negotiated Trade |
13:17:38 - 21-May-26 |
| Unknown* | 0 | £46.685 | SI Trade |
13:15:18 - 21-May-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:07:12 - 21-May-26 |
| Buy* | 30 | £46.745 | SI Trade |
13:04:41 - 21-May-26 |
| Unknown* | 0 | £46.745 | SI Trade |
13:03:59 - 21-May-26 |
| Unknown* | 0 | £46.745 | SI Trade |
13:03:33 - 21-May-26 |
| Sell* | 13 | £46.63 | SI Trade |
13:01:04 - 21-May-26 |
| Unknown* | 0 | £46.735 | SI Trade |
12:52:41 - 21-May-26 |
| Unknown* | 0 | £46.55 | SI Trade |
12:38:45 - 21-May-26 |
| Unknown* | 0 | £46.70 | SI Trade |
12:37:00 - 21-May-26 |
| Buy* | 1 | £46.745 | SI Trade |
12:28:42 - 21-May-26 |
| Unknown* | 0 | £46.735 | SI Trade |
12:19:52 - 21-May-26 |
| Unknown* | 0 | £46.63 | SI Trade |
12:16:11 - 21-May-26 |
| Buy* | 15 | £46.705 | SI Trade |
12:15:15 - 21-May-26 |
| Unknown* | 0 | £46.65 | SI Trade |
12:05:51 - 21-May-26 |
| Unknown* | 0 | £46.685 | SI Trade |
11:54:07 - 21-May-26 |
| Unknown* | 0 | £46.70 | SI Trade |
11:43:47 - 21-May-26 |
| Sell* | 4 | £46.535 | SI Trade |
11:42:00 - 21-May-26 |
| Unknown* | 0 | £46.775 | SI Trade |
11:38:22 - 21-May-26 |
| Buy* | 12 | £46.745 | SI Trade |
11:36:10 - 21-May-26 |
| Unknown* | 0 | £46.755 | SI Trade |
11:33:43 - 21-May-26 |
| Sell* | 8 | £46.60 | SI Trade |
11:32:37 - 21-May-26 |
| Buy* | 63 | £46.97 | Suspected BUY Trade |
11:19:50 - 21-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
11:14:41 - 21-May-26 |
| Buy* | 13 | £46.955 | SI Trade |
10:59:02 - 21-May-26 |
| Unknown* | 0 | £46.79 | SI Trade |
10:47:52 - 21-May-26 |
| Buy* | 25 | £46.94 | SI Trade |
10:43:38 - 21-May-26 |
| Unknown* | 0 | £46.86 | SI Trade |
10:37:34 - 21-May-26 |
| Buy* | 35 | £46.97 | SI Trade |
10:36:18 - 21-May-26 |
| Buy* | 116 | £46.98 | Automatic Execution |
10:36:17 - 21-May-26 |
| Buy* | 91 | £46.99 | SI Trade |
10:36:16 - 21-May-26 |
| Unknown* | 0 | £47.01 | SI Trade |
10:33:09 - 21-May-26 |
| Unknown* | 0 | £47.015 | SI Trade |
10:32:31 - 21-May-26 |
| Buy* | 106 | £46.995 | Suspected BUY Trade |
10:29:07 - 21-May-26 |
| Unknown* | 0 | £46.99 | SI Trade |
10:14:19 - 21-May-26 |
| Unknown* | 0 | £46.96 | SI Trade |
10:10:11 - 21-May-26 |
| Buy* | 1 | £46.95 | Suspected BUY Trade |
10:08:58 - 21-May-26 |
| Buy* | 2 | £47.025 | SI Trade |
10:08:30 - 21-May-26 |
| Unknown* | 0 | £47.03 | SI Trade |
10:08:01 - 21-May-26 |
| Buy* | 20 | £46.965 | SI Trade |
10:05:12 - 21-May-26 |
| Buy* | 64 | £46.965 | SI Trade |
10:05:10 - 21-May-26 |
| Buy* | 116 | £46.965 | Automatic Execution |
10:05:10 - 21-May-26 |
| Unknown* | 0 | £46.93 | SI Trade |
10:00:31 - 21-May-26 |
| Sell* | 1 | £46.82 | SI Trade |
09:48:46 - 21-May-26 |
| Buy* | 212 | £46.9173 | Suspected BUY Trade |
09:40:03 - 21-May-26 |
| Unknown* | 0 | £46.965 | SI Trade |
09:37:40 - 21-May-26 |
| Buy* | 1 | £46.96 | SI Trade |
09:34:24 - 21-May-26 |
| Buy* | 3 | £46.95 | SI Trade |
09:34:19 - 21-May-26 |
| Unknown* | 0 | £46.985 | SI Trade |
09:30:42 - 21-May-26 |
| Unknown* | 0 | £46.775 | SI Trade |
09:23:07 - 21-May-26 |
| Unknown* | 0 | £46.825 | SI Trade |
09:21:48 - 21-May-26 |
| Buy* | 4 | £47.055 | SI Trade |
09:18:47 - 21-May-26 |
| Unknown* | 0 | £46.90 | SI Trade |
09:15:45 - 21-May-26 |
| Unknown* | 0 | £46.94 | SI Trade |
09:15:00 - 21-May-26 |
| Buy* | 3 | £47.085 | SI Trade |
09:14:27 - 21-May-26 |
| Unknown* | 0 | £47.065 | SI Trade |
09:12:16 - 21-May-26 |
| Unknown* | 0 | £46.91 | SI Trade |
09:11:41 - 21-May-26 |
| Unknown* | 0 | £46.875 | SI Trade |
09:09:16 - 21-May-26 |
| Sell* | 5 | £46.865 | SI Trade |
09:08:52 - 21-May-26 |
| Sell* | 1 | £46.90 | SI Trade |
09:08:06 - 21-May-26 |
| Sell* | 3 | £46.855 | SI Trade |
09:06:40 - 21-May-26 |
| Unknown* | 0 | £46.94 | SI Trade |
09:04:06 - 21-May-26 |
| Buy* | 10 | £46.915 | SI Trade |
08:54:44 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | £46.945 | SI Trade |
08:39:30 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | £46.925 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | £46.935 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | £46.92 | SI Trade |
08:38:34 - 21-May-26 |
| Buy* | 37 | £46.955 | SI Trade |
08:37:39 - 21-May-26 |
| Buy* | 116 | £46.955 | SI Trade |
08:37:39 - 21-May-26 |
| Buy* | 116 | £46.955 | Automatic Execution |
08:37:39 - 21-May-26 |
| Buy* | 58 | £46.955 | SI Trade |
08:37:39 - 21-May-26 |
| Buy* | 116 | £46.955 | Automatic Execution |
08:37:39 - 21-May-26 |
| Buy* | 2 | £46.965 | SI Trade |
08:36:47 - 21-May-26 |
| Unknown* | 0 | £46.975 | SI Trade |
08:35:37 - 21-May-26 |
| Unknown* | 0 | £46.975 | SI Trade |
08:35:37 - 21-May-26 |
| Unknown* | 0 | £46.975 | SI Trade |
08:35:05 - 21-May-26 |
| Unknown* | 0 | £46.92 | SI Trade |
08:31:28 - 21-May-26 |
| Buy* | 5 | £46.835 | SI Trade |
08:26:25 - 21-May-26 |
| Unknown* | 0 | £46.79 | SI Trade |
08:23:39 - 21-May-26 |
| Buy* | 5 | £46.79 | SI Trade |
08:23:32 - 21-May-26 |
| Buy* | 2 | £46.795 | SI Trade |
08:23:07 - 21-May-26 |
| Unknown* | 0 | £46.795 | SI Trade |
08:21:25 - 21-May-26 |
| Sell* | 18 | £46.565 | SI Trade |
08:17:11 - 21-May-26 |
| Unknown* | 0 | £46.70 | SI Trade |
08:11:24 - 21-May-26 |
| Buy* | 16 | £46.70 | SI Trade |
08:10:26 - 21-May-26 |
| Unknown* | 0 | £46.745 | SI Trade |
08:07:57 - 21-May-26 |
| Unknown* | 0 | £46.74 | SI Trade |
08:06:17 - 21-May-26 |
| Unknown* | 0 | £46.555 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | £46.72 | SI Trade |
08:05:33 - 21-May-26 |
| Sell* | 22 | £46.4493 | Negotiated Trade |
08:03:22 - 21-May-26 |
| Buy* | 1 | £46.745 | SI Trade |
08:00:54 - 21-May-26 |
| Sell* | 1 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 10 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Sell* | 4 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 1 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 5 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 3 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 1 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Sell* | 1 | £46.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 2 | £46.75 | SI Trade |
08:00:33 - 21-May-26 |
| Sell* | 43 | £45.89 | Uncrossing Trade |
16:35:02 - 20-May-26 |
| Unknown* | 0 | £45.79 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 0 | £45.97 | SI Trade |
16:28:19 - 20-May-26 |
| Unknown* | 0 | £45.795 | SI Trade |
16:27:20 - 20-May-26 |
| Sell* | 4 | £45.815 | SI Trade |
16:27:16 - 20-May-26 |
| Unknown* | 0 | £46.17 | SI Trade |
16:16:19 - 20-May-26 |
| Sell* | 1 | £45.80 | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 10 | £45.94 | Suspected BUY Trade |
16:10:27 - 20-May-26 |
| Unknown* | 0 | £46.005 | SI Trade |
16:09:20 - 20-May-26 |
| Buy* | 28 | £45.99 | SI Trade |
15:56:46 - 20-May-26 |
| Unknown* | 0 | £45.82 | SI Trade |
15:55:03 - 20-May-26 |
| Sell* | 110 | £45.829 | Ordinary |
15:46:31 - 20-May-26 |
| Unknown* | 0 | £46.015 | SI Trade |
15:37:20 - 20-May-26 |
| Sell* | 10 | £45.84 | SI Trade |
15:35:46 - 20-May-26 |
| Buy* | 1 | £46.02 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 0 | £45.965 | SI Trade |
15:28:14 - 20-May-26 |
| Sell* | 24 | £45.8145 | Negotiated Trade |
15:22:10 - 20-May-26 |
| Buy* | 3 | £45.9196 | Suspected BUY Trade |
15:18:44 - 20-May-26 |
| Buy* | 150 | £45.66 | Automatic Execution |
15:14:09 - 20-May-26 |
| Unknown* | 0 | £45.56 | SI Trade |
15:13:47 - 20-May-26 |
| Unknown* | 0 | £45.775 | SI Trade |
15:10:53 - 20-May-26 |
| Buy* | 2 | £45.78 | SI Trade |
15:09:43 - 20-May-26 |
| Unknown* | 0 | £45.63 | SI Trade |
15:07:27 - 20-May-26 |
| Sell* | 1 | £45.62935 | Negotiated Trade |
15:02:51 - 20-May-26 |
| Sell* | 8 | £45.61 | SI Trade |
14:57:44 - 20-May-26 |
| Unknown* | 0 | £45.655 | SI Trade |
14:38:32 - 20-May-26 |
| Buy* | 21 | £45.685 | SI Trade |
14:37:18 - 20-May-26 |
| Buy* | 109 | £45.69 | Automatic Execution |
14:37:16 - 20-May-26 |
| Buy* | 11 | £45.69 | Automatic Execution |
14:37:16 - 20-May-26 |
| Buy* | 22 | £45.705 | SI Trade |
14:37:15 - 20-May-26 |
| Buy* | 10 | £45.64 | SI Trade |
14:36:11 - 20-May-26 |
| Unknown* | 0 | £45.725 | SI Trade |
14:31:37 - 20-May-26 |
| Buy* | 21 | £45.6557 | Suspected BUY Trade |
14:22:29 - 20-May-26 |
| Buy* | 2 | £45.725 | SI Trade |
14:08:08 - 20-May-26 |
| Buy* | 65 | £45.68487 | Ordinary |
13:53:15 - 20-May-26 |
| Buy* | 43 | £45.70479 | Ordinary |
13:48:05 - 20-May-26 |
| Unknown* | 0 | £45.75 | SI Trade |
13:39:00 - 20-May-26 |
| Unknown* | 0 | £45.555 | SI Trade |
13:10:41 - 20-May-26 |
| Unknown* | 0 | £45.68 | SI Trade |
13:06:49 - 20-May-26 |