| Price | £30.875 on 12-12-2025 at 18:50:06 |
|---|---|
| Change | £-0.4475 -1.44% |
| Buy | £30.725 |
| Sell | £30.63 |
| Last Trade: | Unknown 0.00 at £30.67 |
| Day's Volume: | 446 |
| Last Close: | £30.6775 |
| Open: | £30.735 |
| ISIN: | IE000CM02H85 |
| Day's Range | £30.735 - £30.875 |
| 52wk Range: | £18.707 - £32.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.81827 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FRXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.67 | SI Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | £30.91 | SI Trade |
15:48:14 - 12-Dec-25 |
| Buy* | 5 | £30.87 | SI Trade |
15:43:11 - 12-Dec-25 |
| Buy* | 2 | £30.875 | SI Trade |
15:43:10 - 12-Dec-25 |
| Buy* | 51 | £30.875 | Automatic Execution |
15:43:10 - 12-Dec-25 |
| Buy* | 307 | £30.735 | Automatic Execution |
15:29:44 - 12-Dec-25 |
| Buy* | 33 | £30.995 | SI Trade |
15:04:07 - 12-Dec-25 |
| Unknown* | 0 | £31.145 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 0 | £31.085 | SI Trade |
11:13:52 - 12-Dec-25 |
| Unknown* | 0 | £31.19 | SI Trade |
10:32:37 - 12-Dec-25 |
Frk Ftse Tw Etf (FRXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
