| Price | £26.295 on 11-07-2025 at 18:30:06 |
|---|---|
| Change | £0.1675 0.64% |
| Buy | £26.46 |
| Sell | £26.345 |
| Buy / Sell FRXT Shares | |
| Last Trade: | Sell 1.00 at £26.34 |
| Day's Volume: | 499 |
| Last Close: | £26.4025 |
| Open: | £26.295 |
| ISIN: | IE000CM02H85 |
| Day's Range | £26.295 - £26.295 |
| 52wk Range: | £18.707 - £26.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.29708 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FRXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.34 | SI Trade |
14:27:30 - 11-Jul-25 |
| Sell* | 1 | £26.285 | SI Trade |
10:01:20 - 11-Jul-25 |
| Unknown* | 0 | £26.395 | SI Trade |
09:51:08 - 11-Jul-25 |
| Unknown* | 0 | £26.295 | SI Trade |
09:21:40 - 11-Jul-25 |
| Sell* | 494 | £26.295 | Automatic Execution |
09:21:40 - 11-Jul-25 |
| Unknown* | 0 | £26.485 | SI Trade |
08:09:47 - 11-Jul-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 3 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | £26.315 | SI Trade |
13:40:10 - 10-Jul-25 |
Frk Ftse Tw Etf (FRXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
