| Price | £34.275 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.59 1.73% |
| Buy | £34.63 |
| Sell | £34.565 |
| Last Trade: | Buy 1.00 at £34.565 |
| Day's Volume: | 914 |
| Last Close: | £34.5975 |
| Open: | £34.165 |
| ISIN: | IE000CM02H85 |
| Day's Range | £33.91 - £34.275 |
| 52wk Range: | £18.707 - £35.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.21721 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FRXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.565 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | £34.56 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 0 | £34.57 | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 7 | £34.465 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
15:12:59 - 06-Feb-26 |
| Buy* | 30 | £34.562 | Suspected BUY Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 5 | £34.465 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | £34.38 | SI Trade |
14:18:01 - 06-Feb-26 |
| Sell* | 27 | £34.275 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 29 | £34.265 | SI Trade |
13:58:44 - 06-Feb-26 |
Frk Ftse Tw Etf (FRXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
