| Price | €35.225 on 08-10-2026 at 18:15:10 |
|---|---|
| Change | €-0.0675 -0.19% |
| Buy | €35.29 |
| Sell | €35.245 |
| Last Trade: | Sell 39.00 at €35.22 |
| Day's Volume: | 14,266 |
| Last Close: | €35.225 |
| Open: | €35.225 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €35.225 - €35.225 |
| 52wk Range: | €31.98 - €37.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €35.31028 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 189 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 423 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 100 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 1,240 | €35.225 | Uncrossing Trade |
16:35:29 - 08-Oct-26 |
| Sell* | 1 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 2 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 46 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 9 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 2 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
