| Price | €36.70 on 10-09-2026 at 18:05:10 |
|---|---|
| Change | €-0.295 -0.8% |
| Buy | €36.765 |
| Sell | €36.715 |
| Last Trade: | Sell 4.00 at €36.74 |
| Day's Volume: | 2,505 |
| Last Close: | €36.70 |
| Open: | €36.825 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €36.70 - €36.825 |
| 52wk Range: | €31.98 - €37.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €36.79035 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €36.74 | SI Trade |
16:28:29 - 10-Sep-26 |
| Buy* | 1 | €36.78 | SI Trade |
15:35:26 - 10-Sep-26 |
| Sell* | 144 | €36.79 | Automatic Execution |
15:28:33 - 10-Sep-26 |
| Sell* | 346 | €36.79 | Automatic Execution |
15:28:14 - 10-Sep-26 |
| Sell* | 253 | €36.79 | Automatic Execution |
15:28:09 - 10-Sep-26 |
| Sell* | 366 | €36.79 | Automatic Execution |
15:28:06 - 10-Sep-26 |
| Buy* | 80 | €36.825 | Automatic Execution |
15:26:34 - 10-Sep-26 |
| Unknown* | 0 | €36.81 | SI Trade |
15:09:18 - 10-Sep-26 |
| Buy* | 459 | €36.805 | SI Trade |
15:07:56 - 10-Sep-26 |
| Unknown* | 0 | €36.835 | SI Trade |
14:50:16 - 10-Sep-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
