| Price | €37.885 on 21-05-2026 at 13:24:20 |
|---|---|
| Change | €0.1525 0.4% |
| Buy | €37.895 |
| Sell | €37.87 |
| Last Trade: | Sell 1,469.00 at €37.885 |
| Day's Volume: | 10,379 |
| Last Close: | €37.7325 |
| Open: | €37.96 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €37.885 - €37.96 |
| 52wk Range: | €31.455 - €37.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €37.88311 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,469 | €37.885 | Automatic Execution |
14:13:23 - 21-May-26 |
| Sell* | 2,000 | €37.885 | Automatic Execution |
14:13:18 - 21-May-26 |
| Buy* | 504 | €37.885 | Automatic Execution |
14:13:15 - 21-May-26 |
| Buy* | 1,140 | €37.885 | Automatic Execution |
14:13:15 - 21-May-26 |
| Sell* | 1 | €37.895 | SI Trade |
14:07:47 - 21-May-26 |
| Buy* | 25 | €37.865 | SI Trade |
13:32:09 - 21-May-26 |
| Buy* | 1 | €37.965 | SI Trade |
13:01:12 - 21-May-26 |
| Unknown* | 3 | €37.86968 | Currency Conversion Negotiated Trade |
12:23:22 - 21-May-26 |
| Sell* | 1 | €37.885 | SI Trade |
11:44:50 - 21-May-26 |
| Sell* | 3 | €37.875 | SI Trade |
11:41:44 - 21-May-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
