| Price | €36.32 on 18-06-2026 at 17:15:10 |
|---|---|
| Change | €-0.4425 -1.2% |
| Buy | €36.33 |
| Sell | €36.27 |
| Last Trade: | Buy 909.00 at €36.31 |
| Day's Volume: | 1,429 |
| Last Close: | €36.30 |
| Open: | €36.50 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €36.32 - €36.50 |
| 52wk Range: | €31.455 - €37.96 |
| Market Capitalisation: | €N/A |
| VWAP: | €36.3312 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | €36.31 | SI Trade |
16:05:32 - 18-Jun-26 |
| Buy* | 191 | €36.31 | SI Trade |
15:41:43 - 18-Jun-26 |
| Unknown* | 0 | €36.29 | SI Trade |
15:26:33 - 18-Jun-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:22:47 - 18-Jun-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:58:55 - 18-Jun-26 |
| Buy* | 1 | €36.33 | SI Trade |
14:56:06 - 18-Jun-26 |
| Buy* | 8 | €36.395 | SI Trade |
14:32:52 - 18-Jun-26 |
| Buy* | 2 | €36.42 | SI Trade |
14:14:07 - 18-Jun-26 |
| Buy* | 2 | €36.42 | SI Trade |
14:03:32 - 18-Jun-26 |
| Sell* | 200 | €36.415 | SI Trade |
14:01:20 - 18-Jun-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
