| Price | €37.98 on 05-11-2026 at 19:35:10 |
|---|---|
| Change | €0.1775 0.47% |
| Buy | €38.045 |
| Sell | €38.00 |
| Last Trade: | Unknown 0.00 at €38.045 |
| Day's Volume: | 3,817 |
| Last Close: | €38.0225 |
| Open: | €37.98 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €37.98 - €37.99 |
| 52wk Range: | €31.98 - €37.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €38.00861 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.045 | SI Trade |
16:09:07 - 05-Nov-26 |
| Unknown* | 0 | €38.06 | SI Trade |
16:04:57 - 05-Nov-26 |
| Unknown* | 0 | €38.07 | SI Trade |
15:57:31 - 05-Nov-26 |
| Unknown* | 689 | €38.11 | SI Trade |
15:41:01 - 05-Nov-26 |
| Sell* | 1 | €38.155 | SI Trade |
14:19:08 - 05-Nov-26 |
| Buy* | 2 | €38.145 | SI Trade |
14:12:13 - 05-Nov-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:06:35 - 05-Nov-26 |
| Unknown* | 1 | €38.125 | SI Trade |
13:36:06 - 05-Nov-26 |
| Unknown* | 0 | €38.08 | SI Trade |
13:03:57 - 05-Nov-26 |
| Sell* | 100 | €38.045 | SI Trade |
12:20:22 - 05-Nov-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
