| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 189 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 423 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 100 | €35.22 | SI Trade |
16:35:47 - 08-Oct-26 |
| Sell* | 1,240 | €35.225 | Uncrossing Trade |
16:35:29 - 08-Oct-26 |
| Sell* | 1 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 2 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 46 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 9 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 2 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 1 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 930 | €35.23 | SI Trade |
16:35:19 - 08-Oct-26 |
| Buy* | 10 | €35.28 | SI Trade |
16:29:27 - 08-Oct-26 |
| Sell* | 9 | €35.24 | SI Trade |
16:26:47 - 08-Oct-26 |
| Buy* | 572 | €35.355 | SI Trade |
15:46:24 - 08-Oct-26 |
| Unknown* | 10 | €35.35275 | Currency Conversion Negotiated Trade |
15:14:12 - 08-Oct-26 |
| Unknown* | 13 | €35.394 | Currency Conversion Negotiated Trade |
15:01:05 - 08-Oct-26 |
| Sell* | 169 | €35.43 | SI Trade |
14:16:59 - 08-Oct-26 |
| Sell* | 169 | €35.43 | SI Trade |
14:16:58 - 08-Oct-26 |
| Buy* | 253 | €35.385 | SI Trade |
13:30:27 - 08-Oct-26 |
| Buy* | 340 | €35.385 | SI Trade |
13:30:27 - 08-Oct-26 |
| Buy* | 456 | €35.385 | SI Trade |
13:30:27 - 08-Oct-26 |
| Buy* | 613 | €35.385 | SI Trade |
13:30:26 - 08-Oct-26 |
| Buy* | 38 | €35.39 | SI Trade |
13:30:22 - 08-Oct-26 |
| Buy* | 150 | €35.39 | SI Trade |
13:30:17 - 08-Oct-26 |
| Buy* | 19 | €35.39 | SI Trade |
13:30:17 - 08-Oct-26 |
| Buy* | 151 | €35.385 | SI Trade |
13:30:16 - 08-Oct-26 |
| Buy* | 409 | €35.385 | SI Trade |
13:30:15 - 08-Oct-26 |
| Buy* | 800 | €35.385 | SI Trade |
13:30:13 - 08-Oct-26 |
| Buy* | 800 | €35.385 | SI Trade |
13:30:13 - 08-Oct-26 |
| Buy* | 852 | €35.385 | SI Trade |
13:30:10 - 08-Oct-26 |
| Buy* | 340 | €35.39 | SI Trade |
13:29:34 - 08-Oct-26 |
| Unknown* | 2 | €35.32741 | Currency Conversion Negotiated Trade |
13:00:42 - 08-Oct-26 |
| Buy* | 714 | €35.3343 | SI Trade |
12:45:53 - 08-Oct-26 |
| Unknown* | 4 | €35.22722 | Currency Conversion Negotiated Trade |
12:14:29 - 08-Oct-26 |
| Unknown* | 4 | €35.22663 | Currency Conversion Negotiated Trade |
12:14:26 - 08-Oct-26 |
| Unknown* | 0 | €35.285 | SI Trade |
11:11:43 - 08-Oct-26 |
| Buy* | 3 | €35.295 | SI Trade |
11:08:52 - 08-Oct-26 |
| Sell* | 409 | €35.28 | SI Trade |
09:49:23 - 08-Oct-26 |
| Sell* | 83 | €35.28 | SI Trade |
09:49:23 - 08-Oct-26 |
| Buy* | 1 | €35.295 | SI Trade |
09:10:43 - 08-Oct-26 |
| Unknown* | 0 | €35.29 | SI Trade |
09:09:56 - 08-Oct-26 |
| Unknown* | 0 | €35.265 | SI Trade |
09:07:18 - 08-Oct-26 |
| Unknown* | 0 | €35.265 | SI Trade |
09:03:45 - 08-Oct-26 |
| Unknown* | 0 | €35.265 | SI Trade |
08:59:44 - 08-Oct-26 |
| Sell* | 64 | €35.27 | SI Trade |
08:43:37 - 08-Oct-26 |
| Sell* | 37 | €35.26 | SI Trade |
08:40:45 - 08-Oct-26 |
| Sell* | 450 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 18 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 432 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 270 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 270 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 322 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 322 | €35.265 | SI Trade |
08:39:32 - 08-Oct-26 |
| Sell* | 170 | €35.265 | SI Trade |
08:33:46 - 08-Oct-26 |
| Sell* | 363 | €35.245 | SI Trade |
08:12:15 - 08-Oct-26 |
| Sell* | 381 | €35.245 | SI Trade |
08:12:15 - 08-Oct-26 |
| Sell* | 18 | €35.245 | SI Trade |
08:12:15 - 08-Oct-26 |
| Sell* | 348 | €35.245 | SI Trade |
08:12:14 - 08-Oct-26 |
| Sell* | 348 | €35.245 | SI Trade |
08:12:14 - 08-Oct-26 |
| Sell* | 78 | €35.23 | SI Trade |
08:09:59 - 08-Oct-26 |
| Unknown* | 0 | €35.245 | SI Trade |
08:07:04 - 08-Oct-26 |
| Unknown* | 0 | €35.21 | SI Trade |
08:06:11 - 08-Oct-26 |
| Unknown* | 0 | €35.23 | SI Trade |
08:05:09 - 08-Oct-26 |
| Unknown* | 0 | €35.23 | SI Trade |
08:05:09 - 08-Oct-26 |
| Sell* | 12 | €35.2747 | SI Trade |
16:20:36 - 07-Oct-26 |
| Buy* | 5 | €35.2849 | SI Trade |
16:13:00 - 07-Oct-26 |
| Sell* | 24 | €35.2954 | SI Trade |
16:01:47 - 07-Oct-26 |
| Buy* | 331 | €35.27 | SI Trade |
15:49:06 - 07-Oct-26 |
| Sell* | 2,400 | €35.2551 | SI Trade |
15:46:01 - 07-Oct-26 |
| Unknown* | 2 | €35.18073 | Currency Conversion Negotiated Trade |
15:14:15 - 07-Oct-26 |
| Unknown* | 4 | €35.18014 | Currency Conversion Negotiated Trade |
15:14:13 - 07-Oct-26 |
| Sell* | 1,241 | €35.195 | SI Trade |
15:04:31 - 07-Oct-26 |
| Unknown* | 0 | €35.23 | SI Trade |
14:59:59 - 07-Oct-26 |
| Unknown* | 0 | €35.22 | SI Trade |
14:58:41 - 07-Oct-26 |
| Unknown* | 0 | €35.22 | SI Trade |
14:57:20 - 07-Oct-26 |
| Unknown* | 0 | €35.245 | SI Trade |
14:47:05 - 07-Oct-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:40:36 - 07-Oct-26 |
| Buy* | 2,052 | €35.25 | SI Trade |
14:38:17 - 07-Oct-26 |
| Unknown* | 0 | €35.335 | SI Trade |
14:23:54 - 07-Oct-26 |
| Buy* | 39 | €35.3398 | SI Trade |
14:12:48 - 07-Oct-26 |
| Sell* | 134 | €35.335 | SI Trade |
14:05:35 - 07-Oct-26 |
| Unknown* | 0 | €35.36 | SI Trade |
13:43:47 - 07-Oct-26 |
| Unknown* | 2,700 | €35.3511 | OTC Trade |
13:33:03 - 07-Oct-26 |
| Buy* | 5 | €35.345 | SI Trade |
13:00:06 - 07-Oct-26 |
| Sell* | 10 | €35.3051 | SI Trade |
12:49:26 - 07-Oct-26 |
| Unknown* | 0 | €35.335 | SI Trade |
12:35:20 - 07-Oct-26 |
| Unknown* | 0 | €35.32 | SI Trade |
12:31:31 - 07-Oct-26 |
| Sell* | 40 | €35.3348 | SI Trade |
12:28:45 - 07-Oct-26 |
| Unknown* | 3 | €35.22258 | Currency Conversion Negotiated Trade |
12:14:29 - 07-Oct-26 |
| Buy* | 3 | €35.32 | SI Trade |
11:34:31 - 07-Oct-26 |
| Buy* | 5 | €35.32 | SI Trade |
11:33:42 - 07-Oct-26 |
| Buy* | 5 | €35.32 | SI Trade |
11:33:41 - 07-Oct-26 |
| Buy* | 5 | €35.32 | SI Trade |
11:33:31 - 07-Oct-26 |
| Buy* | 5 | €35.32 | SI Trade |
11:33:31 - 07-Oct-26 |
| Buy* | 6 | €35.32 | SI Trade |
11:32:55 - 07-Oct-26 |
| Buy* | 200 | €35.3597 | SI Trade |
11:15:36 - 07-Oct-26 |
| Sell* | 300 | €35.3608 | SI Trade |
11:10:23 - 07-Oct-26 |
| Buy* | 180 | €35.3599 | SI Trade |
10:59:15 - 07-Oct-26 |
| Sell* | 17 | €35.3551 | SI Trade |
10:54:42 - 07-Oct-26 |
| Buy* | 2 | €35.40 | SI Trade |
10:32:12 - 07-Oct-26 |
| Unknown* | 0 | €35.44 | SI Trade |
10:18:59 - 07-Oct-26 |
| Sell* | 106 | €35.4152 | SI Trade |
10:07:12 - 07-Oct-26 |
| Buy* | 285 | €35.44 | SI Trade |
10:04:57 - 07-Oct-26 |
| Unknown* | 0 | €35.445 | SI Trade |
10:04:09 - 07-Oct-26 |
| Unknown* | 2 | €35.35757 | Currency Conversion Negotiated Trade |
10:00:35 - 07-Oct-26 |
| Buy* | 65 | €35.3522 | SI Trade |
08:52:39 - 07-Oct-26 |
| Buy* | 3,269 | €35.35 | SI Trade |
08:41:11 - 07-Oct-26 |
| Sell* | 3 | €35.325 | SI Trade |
08:26:53 - 07-Oct-26 |
| Buy* | 10 | €35.3549 | SI Trade |
08:11:41 - 07-Oct-26 |
| Buy* | 10 | €35.3549 | SI Trade |
08:11:05 - 07-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:04:52 - 07-Oct-26 |
| Unknown* | 0 | €35.36 | SI Trade |
08:04:52 - 07-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:04:52 - 07-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:04:52 - 07-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:04:52 - 07-Oct-26 |
| Buy* | 447 | €35.29 | SI Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 12 | €35.29 | SI Trade |
08:00:00 - 07-Oct-26 |
| Sell* | 781 | €35.29 | SI Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 447 | €35.29 | Automatic Execution |
08:00:00 - 07-Oct-26 |
| Buy* | 793 | €35.29 | Suspected BUY Trade |
08:00:00 - 07-Oct-26 |
| Buy* | 457 | €35.38 | Suspected BUY Trade |
16:35:07 - 06-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
16:04:04 - 06-Oct-26 |
| Unknown* | 0 | €35.36 | SI Trade |
15:59:07 - 06-Oct-26 |
| Unknown* | 0 | €35.38 | SI Trade |
15:42:57 - 06-Oct-26 |
| Unknown* | 0 | €35.355 | SI Trade |
15:26:34 - 06-Oct-26 |
| Unknown* | 6,050 | €35.355 | OTC Trade |
15:22:44 - 06-Oct-26 |
| Unknown* | 0 | €35.36 | SI Trade |
15:22:09 - 06-Oct-26 |
| Unknown* | 13 | €35.32517 | Currency Conversion Negotiated Trade |
15:21:38 - 06-Oct-26 |
| Unknown* | 0 | €35.435 | SI Trade |
14:27:43 - 06-Oct-26 |
| Buy* | 386 | €35.43 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Buy* | 414 | €35.43 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Sell* | 9 | €35.42 | Automatic Execution |
12:18:18 - 06-Oct-26 |
| Unknown* | 0 | €35.425 | SI Trade |
12:12:55 - 06-Oct-26 |
| Buy* | 2 | €35.425 | SI Trade |
12:12:51 - 06-Oct-26 |
| Buy* | 31 | €35.62 | SI Trade |
10:47:48 - 06-Oct-26 |
| Unknown* | 2 | €35.60195 | Currency Conversion Negotiated Trade |
10:01:45 - 06-Oct-26 |
| Buy* | 2 | €35.625 | SI Trade |
10:01:39 - 06-Oct-26 |
| Buy* | 2 | €35.625 | SI Trade |
10:01:29 - 06-Oct-26 |
| Sell* | 8 | €35.655 | SI Trade |
09:44:23 - 06-Oct-26 |
| Unknown* | 8 | €35.655 | OTC Trade |
09:44:23 - 06-Oct-26 |
| Buy* | 2 | €35.605 | SI Trade |
09:00:11 - 06-Oct-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:39:09 - 06-Oct-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:52 - 06-Oct-26 |
| Unknown* | 0 | €35.605 | SI Trade |
08:04:52 - 06-Oct-26 |
| Unknown* | 0 | €35.635 | SI Trade |
08:04:52 - 06-Oct-26 |
| Unknown* | 0 | €35.635 | SI Trade |
08:04:52 - 06-Oct-26 |
| Unknown* | 0 | €35.635 | SI Trade |
08:04:52 - 06-Oct-26 |
| Unknown* | 1,538 | €35.435 | OTC Trade |
15:56:28 - 05-Oct-26 |
| Unknown* | 0 | €35.43 | SI Trade |
15:54:30 - 05-Oct-26 |
| Unknown* | 0 | €35.435 | SI Trade |
15:40:13 - 05-Oct-26 |
| Unknown* | 0 | €35.33 | SI Trade |
14:57:12 - 05-Oct-26 |
| Buy* | 2 | €35.315 | SI Trade |
14:57:00 - 05-Oct-26 |
| Unknown* | 0 | €35.31 | SI Trade |
14:56:52 - 05-Oct-26 |
| Unknown* | 0 | €35.515 | SI Trade |
13:35:16 - 05-Oct-26 |
| Sell* | 2,042 | €35.505 | Automatic Execution |
13:31:47 - 05-Oct-26 |
| Buy* | 1 | €35.575 | SI Trade |
13:05:26 - 05-Oct-26 |
| Unknown* | 0 | €35.54 | SI Trade |
12:24:32 - 05-Oct-26 |
| Buy* | 5 | €35.52 | SI Trade |
11:51:10 - 05-Oct-26 |
| Unknown* | 0 | €35.53 | SI Trade |
11:15:44 - 05-Oct-26 |
| Sell* | 15 | €35.55 | SI Trade |
10:12:20 - 05-Oct-26 |
| Buy* | 1 | €35.555 | SI Trade |
10:05:18 - 05-Oct-26 |
| Sell* | 2 | €35.515 | SI Trade |
09:58:05 - 05-Oct-26 |
| Unknown* | 0 | €35.575 | SI Trade |
09:40:50 - 05-Oct-26 |
| Buy* | 5 | €35.59 | SI Trade |
09:30:38 - 05-Oct-26 |
| Unknown* | 0 | €35.395 | SI Trade |
09:00:14 - 05-Oct-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:49:37 - 05-Oct-26 |
| Buy* | 1 | €35.525 | SI Trade |
08:05:18 - 05-Oct-26 |
| Unknown* | 0 | €35.525 | SI Trade |
08:05:10 - 05-Oct-26 |
| Buy* | 3 | €35.525 | SI Trade |
08:05:10 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Buy* | 2 | €35.47 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Buy* | 1 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.47 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:05:06 - 05-Oct-26 |
| Buy* | 1 | €35.645 | Automatic Execution |
08:01:14 - 05-Oct-26 |
| Buy* | 2 | €35.24 | Automatic Execution |
08:00:07 - 05-Oct-26 |
| Unknown* | 0 | €35.32 | SI Trade |
15:58:43 - 02-Oct-26 |
| Buy* | 1 | €35.325 | SI Trade |
15:40:43 - 02-Oct-26 |
| Buy* | 2 | €35.325 | SI Trade |
15:40:42 - 02-Oct-26 |
| Unknown* | 0 | €35.325 | SI Trade |
15:40:32 - 02-Oct-26 |
| Buy* | 1 | €35.35 | SI Trade |
15:36:52 - 02-Oct-26 |
| Unknown* | 1 | €35.26478 | Currency Conversion Negotiated Trade |
15:23:49 - 02-Oct-26 |
| Unknown* | 0 | €35.31 | SI Trade |
14:38:48 - 02-Oct-26 |
| Unknown* | 0 | €35.22 | SI Trade |
14:24:58 - 02-Oct-26 |
| Unknown* | 0 | €35.275 | SI Trade |
12:03:29 - 02-Oct-26 |
| Unknown* | 0 | €35.27 | SI Trade |
11:50:10 - 02-Oct-26 |
| Unknown* | 0 | €35.265 | SI Trade |
11:42:46 - 02-Oct-26 |
| Buy* | 1 | €35.265 | SI Trade |
11:42:46 - 02-Oct-26 |
| Buy* | 1 | €35.265 | SI Trade |
11:42:46 - 02-Oct-26 |
| Unknown* | 0 | €35.245 | SI Trade |
10:59:18 - 02-Oct-26 |
| Buy* | 5 | €35.27 | SI Trade |
10:12:25 - 02-Oct-26 |
| Buy* | 1 | €35.265 | SI Trade |
10:07:35 - 02-Oct-26 |