| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €36.65 | SI Trade |
16:01:34 - 27-Apr-26 |
| Sell* | 136 | €36.71 | Automatic Execution |
15:27:31 - 27-Apr-26 |
| Unknown* | 0 | €36.69 | SI Trade |
15:07:01 - 27-Apr-26 |
| Buy* | 1 | €36.70 | SI Trade |
14:32:37 - 27-Apr-26 |
| Buy* | 1,100 | €36.715 | SI Trade |
13:51:01 - 27-Apr-26 |
| Buy* | 25 | €36.765 | SI Trade |
13:37:35 - 27-Apr-26 |
| Buy* | 4 | €36.765 | SI Trade |
13:31:34 - 27-Apr-26 |
| Sell* | 1 | €36.76 | SI Trade |
13:23:45 - 27-Apr-26 |
| Unknown* | 0 | €36.77 | SI Trade |
13:19:42 - 27-Apr-26 |
| Unknown* | 4 | €36.79073 | Currency Conversion Negotiated Trade |
12:22:10 - 27-Apr-26 |
| Buy* | 62 | €36.785 | SI Trade |
11:56:47 - 27-Apr-26 |
| Unknown* | 0 | €36.795 | SI Trade |
11:54:07 - 27-Apr-26 |
| Unknown* | 2 | €36.79743 | Currency Conversion Negotiated Trade |
11:44:07 - 27-Apr-26 |
| Buy* | 2 | €36.79 | SI Trade |
11:40:56 - 27-Apr-26 |
| Buy* | 370 | €36.765 | SI Trade |
10:42:25 - 27-Apr-26 |
| Unknown* | 1 | €36.70989 | Currency Conversion Negotiated Trade |
09:25:40 - 27-Apr-26 |
| Buy* | 1 | €36.65 | SI Trade |
09:06:52 - 27-Apr-26 |
| Sell* | 12 | €36.675 | SI Trade |
08:35:29 - 27-Apr-26 |
| Unknown* | 0 | €36.71 | SI Trade |
08:27:35 - 27-Apr-26 |
| Sell* | 5 | €36.70 | SI Trade |
08:12:32 - 27-Apr-26 |
| Unknown* | 0 | €36.73 | SI Trade |
08:07:22 - 27-Apr-26 |
| Buy* | 5 | €36.74 | Automatic Execution |
08:06:31 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:05:01 - 27-Apr-26 |
| Buy* | 1 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:01 - 27-Apr-26 |
| Sell* | 122 | €36.765 | Automatic Execution |
16:28:57 - 24-Apr-26 |
| Unknown* | 0 | €36.78 | SI Trade |
16:20:11 - 24-Apr-26 |
| Unknown* | 0 | €36.82 | SI Trade |
15:26:46 - 24-Apr-26 |
| Unknown* | 9 | €36.85762 | Currency Conversion Negotiated Trade |
15:17:42 - 24-Apr-26 |
| Unknown* | 10 | €36.89 | SI Trade |
13:57:29 - 24-Apr-26 |
| Buy* | 1 | €36.90 | SI Trade |
13:40:45 - 24-Apr-26 |
| Buy* | 347 | €36.955 | Automatic Execution |
13:14:17 - 24-Apr-26 |
| Sell* | 4 | €36.915 | Automatic Execution |
12:53:07 - 24-Apr-26 |
| Sell* | 135 | €36.93 | Automatic Execution |
12:37:38 - 24-Apr-26 |
| Unknown* | 0 | €36.96 | SI Trade |
12:33:02 - 24-Apr-26 |
| Unknown* | 0 | €36.955 | SI Trade |
11:49:36 - 24-Apr-26 |
| Unknown* | 23 | €36.9043 | Currency Conversion Negotiated Trade |
11:40:12 - 24-Apr-26 |
| Unknown* | 0 | €36.94 | SI Trade |
11:31:17 - 24-Apr-26 |
| Unknown* | 0 | €36.94 | SI Trade |
11:29:39 - 24-Apr-26 |
| Unknown* | 0 | €36.95 | SI Trade |
11:19:02 - 24-Apr-26 |
| Sell* | 60 | €36.915 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Sell* | 135 | €36.95 | Automatic Execution |
09:08:59 - 24-Apr-26 |
| Sell* | 20 | €36.98 | SI Trade |
08:37:35 - 24-Apr-26 |
| Buy* | 2 | €37.02 | SI Trade |
08:15:38 - 24-Apr-26 |
| Buy* | 6 | €37.025 | SI Trade |
08:04:52 - 24-Apr-26 |
| Sell* | 9 | €37.00 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €37.025 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €37.025 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:04:52 - 24-Apr-26 |
| Unknown* | 0 | €37.06 | SI Trade |
14:26:49 - 23-Apr-26 |
| Unknown* | 0 | €36.965 | SI Trade |
13:39:49 - 23-Apr-26 |
| Unknown* | 0 | €37.05 | SI Trade |
11:28:04 - 23-Apr-26 |
| Unknown* | 0 | €37.05 | SI Trade |
11:06:44 - 23-Apr-26 |
| Sell* | 3 | €37.105 | SI Trade |
10:37:08 - 23-Apr-26 |
| Unknown* | 0 | €37.10 | SI Trade |
10:18:11 - 23-Apr-26 |
| Unknown* | 0 | €37.07 | SI Trade |
10:08:50 - 23-Apr-26 |
| Unknown* | 0 | €37.135 | SI Trade |
09:52:28 - 23-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
09:47:23 - 23-Apr-26 |
| Sell* | 5 | €37.12 | Automatic Execution |
08:18:28 - 23-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €37.21 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:04:54 - 23-Apr-26 |
| Buy* | 276 | €37.145 | Automatic Execution |
08:04:54 - 23-Apr-26 |
| Buy* | 18 | €37.105 | SI Trade |
15:56:02 - 22-Apr-26 |
| Unknown* | 0 | €37.145 | SI Trade |
15:18:01 - 22-Apr-26 |
| Buy* | 2 | €37.275 | SI Trade |
13:49:05 - 22-Apr-26 |
| Buy* | 1 | €37.29 | SI Trade |
13:10:49 - 22-Apr-26 |
| Unknown* | 0 | €37.285 | SI Trade |
13:04:41 - 22-Apr-26 |
| Unknown* | 2 | €37.2298 | Currency Conversion Negotiated Trade |
12:18:28 - 22-Apr-26 |
| Unknown* | 58,000 | €37.1142 | SI Trade |
11:19:42 - 22-Apr-26 |
| Unknown* | -58,000 | €0.00 | SI Trade Correction |
11:19:42 - 22-Apr-26 |
| Buy* | 111 | €37.24 | SI Trade |
10:44:12 - 22-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
10:33:27 - 22-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
10:32:55 - 22-Apr-26 |
| Unknown* | 5 | €37.21576 | Currency Conversion Negotiated Trade |
10:01:56 - 22-Apr-26 |
| Sell* | 2 | €37.255 | Automatic Execution |
09:55:46 - 22-Apr-26 |
| Buy* | 2 | €37.20 | SI Trade |
09:31:21 - 22-Apr-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:29:32 - 22-Apr-26 |
| Buy* | 1 | €37.24 | SI Trade |
09:00:46 - 22-Apr-26 |
| Unknown* | 0 | €37.215 | SI Trade |
08:58:10 - 22-Apr-26 |
| Sell* | 1 | €37.22 | SI Trade |
08:47:43 - 22-Apr-26 |
| Buy* | 515 | €37.23 | Automatic Execution |
08:35:15 - 22-Apr-26 |
| Unknown* | 0 | €37.21 | SI Trade |
08:21:35 - 22-Apr-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:20:27 - 22-Apr-26 |
| Sell* | 134 | €37.18 | Automatic Execution |
08:13:11 - 22-Apr-26 |
| Unknown* | 0 | €37.13 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €37.13 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €37.17 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €37.17 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €37.17 | SI Trade |
08:05:07 - 22-Apr-26 |
| Unknown* | 0 | €37.17 | SI Trade |
08:05:07 - 22-Apr-26 |
| Buy* | 616 | €37.08 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 4 | €37.095 | SI Trade |
16:22:11 - 21-Apr-26 |
| Unknown* | 0 | €37.065 | SI Trade |
16:17:24 - 21-Apr-26 |
| Unknown* | 0 | €37.045 | SI Trade |
16:08:49 - 21-Apr-26 |
| Buy* | 2 | €37.045 | SI Trade |
16:08:43 - 21-Apr-26 |
| Buy* | 2 | €37.045 | SI Trade |
16:08:30 - 21-Apr-26 |
| Buy* | 2 | €37.045 | SI Trade |
16:08:20 - 21-Apr-26 |
| Unknown* | 0 | €37.045 | SI Trade |
16:08:10 - 21-Apr-26 |
| Buy* | 1 | €37.065 | SI Trade |
15:57:02 - 21-Apr-26 |
| Buy* | 2 | €37.07 | SI Trade |
15:57:00 - 21-Apr-26 |
| Unknown* | 0 | €37.115 | SI Trade |
15:16:00 - 21-Apr-26 |
| Unknown* | 0 | €37.125 | SI Trade |
14:53:19 - 21-Apr-26 |
| Unknown* | 0 | €37.145 | SI Trade |
14:48:14 - 21-Apr-26 |
| Unknown* | 0 | €37.14 | SI Trade |
14:42:44 - 21-Apr-26 |
| Buy* | 100 | €37.135 | SI Trade |
14:25:41 - 21-Apr-26 |
| Buy* | 2,000 | €37.205 | SI Trade |
14:05:51 - 21-Apr-26 |
| Sell* | 990 | €37.2116 | SI Trade |
13:49:44 - 21-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
13:32:36 - 21-Apr-26 |
| Unknown* | 0 | €37.23 | SI Trade |
13:30:58 - 21-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
13:28:39 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
13:28:13 - 21-Apr-26 |
| Unknown* | 0 | €37.23 | SI Trade |
12:40:18 - 21-Apr-26 |
| Unknown* | 3 | €37.18409 | Currency Conversion Negotiated Trade |
12:23:56 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
11:54:16 - 21-Apr-26 |
| Buy* | 1 | €37.235 | SI Trade |
11:52:54 - 21-Apr-26 |
| Unknown* | 0 | €37.215 | SI Trade |
11:50:32 - 21-Apr-26 |
| Buy* | 1 | €37.235 | SI Trade |
11:34:53 - 21-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
11:06:01 - 21-Apr-26 |
| Sell* | 32 | €37.26 | SI Trade |
10:56:28 - 21-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
10:46:41 - 21-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
10:46:40 - 21-Apr-26 |
| Buy* | 52 | €37.25 | SI Trade |
10:46:35 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
10:39:15 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
10:39:15 - 21-Apr-26 |
| Buy* | 186 | €37.235 | SI Trade |
10:39:09 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
10:16:16 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
10:16:16 - 21-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
10:00:33 - 21-Apr-26 |
| Buy* | 1 | €37.22 | SI Trade |
10:00:28 - 21-Apr-26 |
| Unknown* | 1 | €37.14563 | Currency Conversion Negotiated Trade |
09:27:12 - 21-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
09:26:26 - 21-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
09:26:26 - 21-Apr-26 |
| Unknown* | 0 | €37.13 | SI Trade |
09:17:34 - 21-Apr-26 |
| Unknown* | 0 | €37.13 | SI Trade |
09:17:33 - 21-Apr-26 |
| Sell* | 30 | €37.13 | SI Trade |
09:17:27 - 21-Apr-26 |
| Unknown* | 0 | €37.135 | SI Trade |
08:37:53 - 21-Apr-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:36:08 - 21-Apr-26 |
| Buy* | 5 | €37.11 | Automatic Execution |
08:12:48 - 21-Apr-26 |
| Buy* | 1 | €37.09 | SI Trade |
08:05:15 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Buy* | 1 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Buy* | 1 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Unknown* | 0 | €37.235 | SI Trade |
08:05:09 - 21-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
16:21:19 - 20-Apr-26 |
| Unknown* | 0 | €37.11 | SI Trade |
16:12:02 - 20-Apr-26 |
| Unknown* | 0 | €37.11 | SI Trade |
15:45:40 - 20-Apr-26 |
| Buy* | 1 | €37.11 | SI Trade |
15:45:39 - 20-Apr-26 |
| Unknown* | 0 | €37.115 | SI Trade |
14:39:00 - 20-Apr-26 |
| Sell* | 1 | €37.075 | SI Trade |
13:50:33 - 20-Apr-26 |
| Unknown* | 0 | €37.12 | SI Trade |
13:29:50 - 20-Apr-26 |
| Unknown* | 1 | €37.09479 | Currency Conversion Negotiated Trade |
13:00:41 - 20-Apr-26 |
| Buy* | 8 | €37.095 | SI Trade |
12:37:43 - 20-Apr-26 |
| Unknown* | 0 | €37.105 | SI Trade |
12:23:14 - 20-Apr-26 |
| Unknown* | 6 | €37.07068 | Currency Conversion Negotiated Trade |
12:22:42 - 20-Apr-26 |
| Unknown* | 2 | €37.08205 | Currency Conversion Negotiated Trade |
12:18:10 - 20-Apr-26 |
| Buy* | 1 | €37.105 | SI Trade |
11:27:41 - 20-Apr-26 |
| Unknown* | 0 | €37.10 | SI Trade |
10:26:48 - 20-Apr-26 |
| Sell* | 20 | €37.06 | SI Trade |
10:16:32 - 20-Apr-26 |
| Buy* | 119 | €37.07 | SI Trade |
09:51:33 - 20-Apr-26 |
| Unknown* | 0 | €37.065 | SI Trade |
09:38:09 - 20-Apr-26 |
| Buy* | 1 | €37.065 | SI Trade |
09:38:08 - 20-Apr-26 |
| Unknown* | 0 | €37.045 | SI Trade |
09:21:46 - 20-Apr-26 |
| Buy* | 90 | €37.06 | SI Trade |
09:19:04 - 20-Apr-26 |
| Unknown* | 0 | €37.045 | SI Trade |
08:44:49 - 20-Apr-26 |
| Unknown* | 0 | €37.035 | SI Trade |
08:16:20 - 20-Apr-26 |
| Unknown* | 0 | €37.005 | SI Trade |
08:13:47 - 20-Apr-26 |
| Unknown* | 0 | €37.13 | SI Trade |
08:05:14 - 20-Apr-26 |
| Unknown* | 0 | €37.125 | SI Trade |
08:05:05 - 20-Apr-26 |
| Unknown* | 0 | €36.86 | SI Trade |
16:29:32 - 17-Apr-26 |
| Buy* | 271 | €36.845 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:59:31 - 17-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
15:15:38 - 17-Apr-26 |
| Buy* | 3 | €36.81 | SI Trade |
15:13:10 - 17-Apr-26 |
| Buy* | 35 | €36.81 | SI Trade |
15:13:09 - 17-Apr-26 |
| Buy* | 25 | €36.81 | SI Trade |
15:13:08 - 17-Apr-26 |
| Buy* | 9 | €36.80 | SI Trade |
15:12:33 - 17-Apr-26 |
| Buy* | 35 | €36.80 | SI Trade |
15:12:20 - 17-Apr-26 |
| Buy* | 35 | €36.80 | SI Trade |
15:12:10 - 17-Apr-26 |
| Buy* | 35 | €36.805 | SI Trade |
15:12:10 - 17-Apr-26 |
| Buy* | 8 | €36.805 | SI Trade |
15:12:09 - 17-Apr-26 |
| Unknown* | 0 | €36.855 | SI Trade |
15:02:38 - 17-Apr-26 |
| Unknown* | 0 | €36.89 | SI Trade |
14:55:12 - 17-Apr-26 |
| Buy* | 4 | €36.80 | SI Trade |
14:40:28 - 17-Apr-26 |
| Sell* | 1 | €36.78 | Automatic Execution |
14:38:30 - 17-Apr-26 |