Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FRXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 €36.64 SI Trade
 16:05:06 - 10-Jul-26
Unknown* 0 €36.675 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €36.675 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 €36.67 SI Trade
 15:52:54 - 10-Jul-26
Unknown* 0 €36.655 SI Trade
 15:42:10 - 10-Jul-26
Buy* 3 €36.63 SI Trade
 15:33:30 - 10-Jul-26
Buy* 1 €36.66 SI Trade
 12:47:23 - 10-Jul-26
Unknown* 0 €36.64 SI Trade
 10:11:27 - 10-Jul-26
Buy* 2 €36.635 SI Trade
 10:11:26 - 10-Jul-26
Unknown* 0 €36.705 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €36.705 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €36.705 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €36.705 SI Trade
 08:04:53 - 10-Jul-26
Buy* 800 €36.66 SI Trade
 15:13:10 - 09-Jul-26
Unknown* 80,000 €36.63 OTC Trade
 15:11:04 - 09-Jul-26
Unknown* 0 €36.49 SI Trade
 10:45:52 - 09-Jul-26
Unknown* 0 €36.565 SI Trade
 10:18:24 - 09-Jul-26
Unknown* 0 €36.58 SI Trade
 09:25:24 - 09-Jul-26
Buy* 3 €36.585 SI Trade
 08:38:31 - 09-Jul-26
Unknown* 0 €36.68 SI Trade
 08:04:58 - 09-Jul-26
Unknown* 0 €36.68 SI Trade
 08:04:58 - 09-Jul-26
Sell* 1 €36.585 SI Trade
 15:33:45 - 08-Jul-26
Unknown* 0 €36.58 SI Trade
 13:18:45 - 08-Jul-26
Unknown* 0 €36.44 SI Trade
 11:32:12 - 08-Jul-26
Unknown* 0 €36.41 SI Trade
 10:44:13 - 08-Jul-26
Unknown* 0 €36.48 SI Trade
 09:46:51 - 08-Jul-26
Unknown* 0 €36.54 SI Trade
 09:12:22 - 08-Jul-26
Unknown* 0 €36.55 SI Trade
 08:16:02 - 08-Jul-26
Buy* 1 €36.515 SI Trade
 08:09:51 - 08-Jul-26
Unknown* 0 €36.52 SI Trade
 08:08:35 - 08-Jul-26
Buy* 1 €36.62 SI Trade
 08:04:56 - 08-Jul-26
Unknown* 0 €36.62 SI Trade
 08:04:56 - 08-Jul-26
Buy* 1 €36.625 SI Trade
 08:04:56 - 08-Jul-26
Unknown* 0 €36.625 SI Trade
 08:04:56 - 08-Jul-26
Unknown* 0 €36.625 SI Trade
 08:04:56 - 08-Jul-26
Unknown* 0 €36.625 SI Trade
 08:04:56 - 08-Jul-26
Buy* 5 €36.755 Automatic Execution
 15:59:42 - 07-Jul-26
Unknown* 25,000 €36.705 OTC Trade
 15:54:58 - 07-Jul-26
Buy* 5 €36.77 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 9 €36.845 Automatic Execution
 14:03:26 - 07-Jul-26
Unknown* 0 €36.83 SI Trade
 13:17:33 - 07-Jul-26
Buy* 294 €36.84 Automatic Execution
 12:52:55 - 07-Jul-26
Buy* 475 €36.84 Automatic Execution
 12:52:55 - 07-Jul-26
Buy* 712 €36.835 Automatic Execution
 12:52:55 - 07-Jul-26
Unknown* 0 €36.84 SI Trade
 12:48:07 - 07-Jul-26
Buy* 61 €36.83 Automatic Execution
 12:20:23 - 07-Jul-26
Unknown* 0 €36.83 SI Trade
 12:16:47 - 07-Jul-26
Unknown* 0 €36.86 SI Trade
 09:52:06 - 07-Jul-26
Sell* 2 €36.845 SI Trade
 09:10:15 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.835 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €36.545 SI Trade
 16:12:15 - 06-Jul-26
Unknown* 0 €36.56 SI Trade
 15:57:28 - 06-Jul-26
Unknown* 0 €36.63 SI Trade
 14:21:08 - 06-Jul-26
Unknown* 0 €36.65 SI Trade
 14:02:45 - 06-Jul-26
Buy* 130 €36.645 SI Trade
 12:27:14 - 06-Jul-26
Unknown* 0 €36.63 SI Trade
 11:42:12 - 06-Jul-26
Buy* 1 €36.80 SI Trade
 09:00:11 - 06-Jul-26
Buy* 1 €36.785 SI Trade
 08:05:14 - 06-Jul-26
Buy* 1 €36.87 SI Trade
 08:05:10 - 06-Jul-26
Unknown* 0 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Buy* 5 €36.775 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Buy* 4 €36.78 SI Trade
 08:05:08 - 06-Jul-26
Buy* 14 €36.79 SI Trade
 16:20:37 - 03-Jul-26
Unknown* 0 €36.685 SI Trade
 16:15:39 - 03-Jul-26
Unknown* 0 €36.725 SI Trade
 15:52:36 - 03-Jul-26
Buy* 40 €36.71 SI Trade
 15:22:52 - 03-Jul-26
Unknown* 37,384 €36.6672 OTC Trade
 14:55:22 - 03-Jul-26
Unknown* 41,900 €36.63 OTC Trade
 13:51:57 - 03-Jul-26
Unknown* 0 €36.615 SI Trade
 13:18:47 - 03-Jul-26
Unknown* 20 €36.61483 Currency Conversion
Negotiated Trade
 11:55:43 - 03-Jul-26
Sell* 36 €36.57 Automatic Execution
 10:56:10 - 03-Jul-26
Unknown* 0 €36.67 SI Trade
 09:15:30 - 03-Jul-26
Unknown* 0 €36.735 SI Trade
 08:54:25 - 03-Jul-26
Unknown* 0 €36.695 SI Trade
 16:25:36 - 02-Jul-26
Unknown* 0 €36.625 SI Trade
 15:05:08 - 02-Jul-26
Buy* 14 €36.64 SI Trade
 14:58:56 - 02-Jul-26
Unknown* 0 €36.45 SI Trade
 12:29:21 - 02-Jul-26
Sell* 1,003 €36.495 Automatic Execution
 12:01:51 - 02-Jul-26
Sell* 1,003 €36.495 Automatic Execution
 12:01:51 - 02-Jul-26
Sell* 34 €36.455 SI Trade
 11:40:21 - 02-Jul-26
Sell* 4 €36.455 SI Trade
 11:40:16 - 02-Jul-26
Sell* 4 €36.455 SI Trade
 11:40:14 - 02-Jul-26
Sell* 4 €36.455 SI Trade
 11:40:12 - 02-Jul-26
Sell* 4 €36.455 SI Trade
 11:40:10 - 02-Jul-26
Buy* 4 €36.455 SI Trade
 11:39:07 - 02-Jul-26
Unknown* 0 €36.33 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €36.33 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €36.21 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 €36.21 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 €36.21 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 €36.21 SI Trade
 08:05:00 - 02-Jul-26
Buy* 15 €36.195 Suspected BUY Trade
 08:02:10 - 02-Jul-26
Unknown* 0 €36.12 SI Trade
 16:29:36 - 01-Jul-26
Unknown* 0 €36.09 SI Trade
 16:23:13 - 01-Jul-26
Unknown* 0 €36.085 SI Trade
 16:23:00 - 01-Jul-26
Unknown* 0 €36.085 SI Trade
 16:21:53 - 01-Jul-26
Unknown* 0 €36.04 SI Trade
 16:04:58 - 01-Jul-26
Unknown* 0 €36.015 SI Trade
 15:56:46 - 01-Jul-26
Unknown* 0 €36.04 SI Trade
 15:33:58 - 01-Jul-26
Buy* 1 €36.03 SI Trade
 15:33:35 - 01-Jul-26
Unknown* 0 €36.01 SI Trade
 15:28:57 - 01-Jul-26
Buy* 35 €36.015 SI Trade
 14:14:46 - 01-Jul-26
Unknown* 2 €35.85821 Currency Conversion
Negotiated Trade
 13:22:19 - 01-Jul-26
Unknown* 0 €36.01 SI Trade
 12:09:30 - 01-Jul-26
Buy* 1 €36.01 SI Trade
 12:09:29 - 01-Jul-26
Buy* 1 €36.01 SI Trade
 12:09:27 - 01-Jul-26
Buy* 1 €36.01 SI Trade
 12:09:26 - 01-Jul-26
Unknown* 0 €36.01 SI Trade
 12:09:20 - 01-Jul-26
Unknown* 0 €36.01 SI Trade
 12:05:49 - 01-Jul-26
Unknown* 0 €36.005 SI Trade
 12:05:48 - 01-Jul-26
Unknown* 0 €36.01 SI Trade
 11:36:45 - 01-Jul-26
Unknown* 0 €36.02 SI Trade
 11:33:05 - 01-Jul-26
Unknown* 0 €36.015 SI Trade
 11:33:00 - 01-Jul-26
Unknown* 0 €36.09 SI Trade
 10:45:45 - 01-Jul-26
Unknown* 0 €36.125 SI Trade
 10:32:11 - 01-Jul-26
Unknown* 0 €36.10 SI Trade
 10:24:05 - 01-Jul-26
Buy* 1 €36.10 SI Trade
 10:24:00 - 01-Jul-26
Unknown* 0 €36.12 SI Trade
 09:43:28 - 01-Jul-26
Unknown* 0 €36.115 SI Trade
 09:43:26 - 01-Jul-26
Unknown* 30,000 €36.115 OTC Trade
 09:26:20 - 01-Jul-26
Unknown* 0 €36.125 SI Trade
 09:18:17 - 01-Jul-26
Unknown* 0 €36.12 SI Trade
 09:17:51 - 01-Jul-26
Buy* 350 €36.155 SI Trade
 09:11:37 - 01-Jul-26
Unknown* 0 €36.12 SI Trade
 08:46:24 - 01-Jul-26
Unknown* 0 €36.17 SI Trade
 08:07:26 - 01-Jul-26
Unknown* 0 €36.16 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €36.16 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €36.16 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €36.16 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:06 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 €36.165 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 €36.19 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €36.19 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €36.19 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €36.19 SI Trade
 08:04:59 - 01-Jul-26
Unknown* 0 €36.19 SI Trade
 08:04:59 - 01-Jul-26
Buy* 801 €36.27 Suspected BUY Trade
 16:35:23 - 30-Jun-26
Buy* 130 €36.265 SI Trade
 16:17:51 - 30-Jun-26
Unknown* 0 €36.25 SI Trade
 16:11:39 - 30-Jun-26
Unknown* 0 €36.195 SI Trade
 15:34:33 - 30-Jun-26
Sell* 1,756 €36.26 Automatic Execution
 15:04:44 - 30-Jun-26
Sell* 2,000 €36.26 Automatic Execution
 15:04:35 - 30-Jun-26
Buy* 2,400 €36.265 Automatic Execution
 15:02:47 - 30-Jun-26
Sell* 2,000 €36.26 Automatic Execution
 15:01:05 - 30-Jun-26
Sell* 2,000 €36.26 Automatic Execution
 15:00:43 - 30-Jun-26
Sell* 555 €36.26 Automatic Execution
 14:54:45 - 30-Jun-26
Sell* 7,100 €36.26 Automatic Execution
 14:54:45 - 30-Jun-26
Sell* 1,048 €36.26 Automatic Execution
 14:54:37 - 30-Jun-26
Sell* 1,631 €36.26 Automatic Execution
 14:54:23 - 30-Jun-26
Sell* 2,000 €36.26 Automatic Execution
 14:54:23 - 30-Jun-26
Buy* 2,400 €36.26 Automatic Execution
 14:53:41 - 30-Jun-26
Unknown* 0 €36.255 SI Trade
 14:48:08 - 30-Jun-26
Buy* 20 €36.25 SI Trade
 14:40:52 - 30-Jun-26
Unknown* 0 €36.33 SI Trade
 12:30:07 - 30-Jun-26
Unknown* 0 €36.295 SI Trade
 10:31:20 - 30-Jun-26
Buy* 22 €36.275 SI Trade
 10:21:07 - 30-Jun-26
Unknown* 22 €36.275 OTC Trade
 10:21:07 - 30-Jun-26
Buy* 50 €36.28 SI Trade
 09:57:13 - 30-Jun-26
Unknown* 40,000 €36.28 OTC Trade
 08:23:17 - 30-Jun-26
Unknown* 0 €36.25 SI Trade
 08:07:32 - 30-Jun-26
Unknown* 0 €36.265 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €36.265 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €36.20 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €36.265 SI Trade
 08:05:14 - 30-Jun-26
Unknown* 0 €36.22 SI Trade
 16:24:46 - 29-Jun-26
Unknown* 0 €36.225 SI Trade
 15:47:45 - 29-Jun-26
Unknown* 0 €36.275 SI Trade
 14:41:48 - 29-Jun-26
Unknown* 0 €36.30 SI Trade
 14:37:01 - 29-Jun-26
Unknown* 0 €36.31 SI Trade
 13:44:55 - 29-Jun-26
Unknown* 0 €36.31 SI Trade
 13:41:10 - 29-Jun-26
Unknown* 0 €36.32 SI Trade
 13:25:41 - 29-Jun-26
Unknown* 0 €36.26 SI Trade
 12:40:43 - 29-Jun-26
Unknown* 0 €36.275 SI Trade
 12:17:14 - 29-Jun-26
Unknown* 0 €36.28 SI Trade
 10:33:58 - 29-Jun-26
Unknown* 3,000 €36.308 OTC Trade
 09:57:05 - 29-Jun-26
Unknown* 0 €36.315 SI Trade
 09:20:44 - 29-Jun-26
Unknown* 4 €36.31323 Currency Conversion
Negotiated Trade
 09:17:20 - 29-Jun-26
Unknown* 0 €36.25 SI Trade
 08:31:01 - 29-Jun-26
Unknown* 0 €36.275 SI Trade
 08:27:41 - 29-Jun-26
Buy* 1 €36.325 SI Trade
 08:10:14 - 29-Jun-26
Unknown* 0 €36.34 SI Trade
 08:06:06 - 29-Jun-26
Unknown* 0 €36.305 SI Trade
 08:05:09 - 29-Jun-26
Unknown* 0 €36.305 SI Trade
 08:05:09 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84