Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FRXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.835 SI Trade
 16:18:36 - 13-Aug-26
Buy* 1 €36.855 SI Trade
 15:41:23 - 13-Aug-26
Unknown* 2,977 €36.895 OTC Trade
 14:41:41 - 13-Aug-26
Unknown* 4 €36.8817 Currency Conversion
Negotiated Trade
 10:41:55 - 13-Aug-26
Buy* 1 €36.855 SI Trade
 10:17:22 - 13-Aug-26
Unknown* 2 €36.86496 Currency Conversion
Negotiated Trade
 10:00:28 - 13-Aug-26
Unknown* 2 €36.8858 Currency Conversion
Negotiated Trade
 09:02:09 - 13-Aug-26
Unknown* 0 €36.895 SI Trade
 08:05:14 - 13-Aug-26
Unknown* 0 €36.945 SI Trade
 08:05:14 - 13-Aug-26
Buy* 1 €36.78 SI Trade
 16:14:20 - 12-Aug-26
Unknown* 2 €36.76605 Currency Conversion
Negotiated Trade
 12:17:19 - 12-Aug-26
Sell* 28 €36.76 SI Trade
 10:37:32 - 12-Aug-26
Unknown* 2 €36.74556 Currency Conversion
Negotiated Trade
 10:00:25 - 12-Aug-26
Unknown* 0 €36.755 SI Trade
 09:54:42 - 12-Aug-26
Unknown* 1 €36.72776 Currency Conversion
Negotiated Trade
 09:31:36 - 12-Aug-26
Unknown* 0 €36.83 SI Trade
 08:20:53 - 12-Aug-26
Unknown* 0 €36.83 SI Trade
 08:05:08 - 12-Aug-26
Unknown* 0 €36.83 SI Trade
 08:05:08 - 12-Aug-26
Unknown* 0 €36.83 SI Trade
 08:05:08 - 12-Aug-26
Unknown* 0 €36.83 SI Trade
 08:05:08 - 12-Aug-26
Unknown* 0 €36.865 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 €36.865 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 €36.865 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 €36.865 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 €36.80 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 €36.825 SI Trade
 16:10:09 - 11-Aug-26
Unknown* 0 €36.845 SI Trade
 15:19:07 - 11-Aug-26
Unknown* 0 €36.86 SI Trade
 13:00:16 - 11-Aug-26
Unknown* 1 €36.82911 Currency Conversion
Negotiated Trade
 12:13:46 - 11-Aug-26
Unknown* 0 €36.845 SI Trade
 10:36:05 - 11-Aug-26
Sell* 3 €36.815 Automatic Execution
 09:31:12 - 11-Aug-26
Unknown* 0 €36.82 SI Trade
 09:00:20 - 11-Aug-26
Buy* 1 €36.83 SI Trade
 09:00:12 - 11-Aug-26
Unknown* 0 €36.83 SI Trade
 09:00:12 - 11-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 11-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 11-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 11-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 11-Aug-26
Unknown* 0 €36.825 SI Trade
 16:14:19 - 10-Aug-26
Unknown* 0 €36.81 SI Trade
 16:05:54 - 10-Aug-26
Buy* 77 €36.775 SI Trade
 15:20:27 - 10-Aug-26
Unknown* 0 €36.805 SI Trade
 14:42:53 - 10-Aug-26
Buy* 160 €36.85 SI Trade
 13:21:13 - 10-Aug-26
Unknown* 0 €36.85 SI Trade
 13:19:45 - 10-Aug-26
Unknown* 5 €36.8338 Currency Conversion
Negotiated Trade
 12:17:56 - 10-Aug-26
Unknown* 0 €36.895 SI Trade
 12:00:22 - 10-Aug-26
Unknown* 0 €36.89 SI Trade
 12:00:12 - 10-Aug-26
Buy* 1 €36.865 SI Trade
 11:25:41 - 10-Aug-26
Sell* 276 €36.855 Automatic Execution
 11:15:25 - 10-Aug-26
Sell* 233 €36.85 Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 448 €36.85 Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 348 €36.85 Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 809 €36.85 Automatic Execution
 11:05:00 - 10-Aug-26
Unknown* 0 €36.91 SI Trade
 09:43:03 - 10-Aug-26
Unknown* 0 €36.85 SI Trade
 08:51:49 - 10-Aug-26
Unknown* 0 €36.85 SI Trade
 08:49:30 - 10-Aug-26
Unknown* 500 €36.88 OTC Trade
 08:40:25 - 10-Aug-26
Sell* 500 €36.88 SI Trade
 08:40:25 - 10-Aug-26
Buy* 1 €36.885 SI Trade
 08:23:22 - 10-Aug-26
Buy* 1 €36.88 SI Trade
 08:22:07 - 10-Aug-26
Unknown* 0 €36.89 SI Trade
 08:18:54 - 10-Aug-26
Unknown* 0 €36.905 SI Trade
 08:13:35 - 10-Aug-26
Buy* 2 €36.905 SI Trade
 08:13:32 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.85 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.86 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Unknown* 0 €36.92 SI Trade
 08:05:06 - 10-Aug-26
Buy* 1 €36.915 Automatic Execution
 08:05:06 - 10-Aug-26
Buy* 750 €37.025 SI Trade
 15:25:07 - 07-Aug-26
Unknown* 0 €37.05 SI Trade
 13:54:30 - 07-Aug-26
Unknown* 2 €37.02403 Currency Conversion
Negotiated Trade
 12:21:00 - 07-Aug-26
Unknown* 8 €37.00395 Currency Conversion
Negotiated Trade
 11:05:10 - 07-Aug-26
Buy* 1 €36.875 SI Trade
 10:08:08 - 07-Aug-26
Unknown* 2 €36.87554 Currency Conversion
Negotiated Trade
 10:01:42 - 07-Aug-26
Unknown* 2 €36.87554 Currency Conversion
Negotiated Trade
 10:00:42 - 07-Aug-26
Sell* 18 €36.875 SI Trade
 09:42:23 - 07-Aug-26
Unknown* 0 €36.835 SI Trade
 09:17:06 - 07-Aug-26
Unknown* 0 €36.895 SI Trade
 08:49:47 - 07-Aug-26
Unknown* 0 €37.00 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €37.00 SI Trade
 08:05:10 - 07-Aug-26
Unknown* 0 €37.00 SI Trade
 08:05:10 - 07-Aug-26
Buy* 1 €37.00 SI Trade
 08:05:05 - 07-Aug-26
Unknown* 0 €36.94 SI Trade
 16:25:09 - 06-Aug-26
Buy* 471 €36.955 Automatic Execution
 14:47:14 - 06-Aug-26
Buy* 261 €36.955 Automatic Execution
 14:47:13 - 06-Aug-26
Buy* 459 €36.955 Automatic Execution
 14:47:08 - 06-Aug-26
Buy* 217 €36.955 Automatic Execution
 14:46:59 - 06-Aug-26
Unknown* 0 €37.025 SI Trade
 13:39:04 - 06-Aug-26
Unknown* 3 €36.95043 Currency Conversion
Negotiated Trade
 13:35:14 - 06-Aug-26
Unknown* 3 €36.96418 Currency Conversion
Negotiated Trade
 13:34:27 - 06-Aug-26
Unknown* 0 €37.035 SI Trade
 13:34:26 - 06-Aug-26
Buy* 2 €37.035 SI Trade
 13:34:23 - 06-Aug-26
Unknown* 2,037 €37.04 OTC Trade
 13:28:04 - 06-Aug-26
Unknown* 0 €37.04 SI Trade
 13:21:03 - 06-Aug-26
Buy* 20 €37.01 SI Trade
 12:58:16 - 06-Aug-26
Unknown* 0 €36.98 SI Trade
 11:28:10 - 06-Aug-26
Unknown* 0 €36.94 SI Trade
 09:25:04 - 06-Aug-26
Unknown* 0 €36.865 SI Trade
 08:10:36 - 06-Aug-26
Unknown* 0 €36.86 SI Trade
 08:06:08 - 06-Aug-26
Unknown* 0 €36.905 SI Trade
 08:04:49 - 06-Aug-26
Unknown* 0 €36.905 SI Trade
 08:04:49 - 06-Aug-26
Unknown* 0 €36.90 SI Trade
 08:04:45 - 06-Aug-26
Unknown* 0 €36.90 SI Trade
 08:04:45 - 06-Aug-26
Unknown* 0 €36.84 SI Trade
 08:04:45 - 06-Aug-26
Unknown* 0 €36.90 SI Trade
 08:04:45 - 06-Aug-26
Sell* 400 €36.77 SI Trade
 15:20:50 - 05-Aug-26
Unknown* 0 €36.835 SI Trade
 14:52:39 - 05-Aug-26
Unknown* 0 €36.89 SI Trade
 14:33:42 - 05-Aug-26
Unknown* 0 €36.87 SI Trade
 12:19:08 - 05-Aug-26
Unknown* 0 €36.87 SI Trade
 12:12:44 - 05-Aug-26
Unknown* 0 €36.875 SI Trade
 10:34:26 - 05-Aug-26
Unknown* 0 €36.895 SI Trade
 08:55:07 - 05-Aug-26
Unknown* 0 €36.845 SI Trade
 08:05:13 - 05-Aug-26
Sell* 1 €36.845 SI Trade
 08:05:08 - 05-Aug-26
Sell* 1 €36.85 SI Trade
 08:05:04 - 05-Aug-26
Unknown* 0 €36.85 SI Trade
 08:05:04 - 05-Aug-26
Unknown* 0 €36.85 SI Trade
 08:05:04 - 05-Aug-26
Sell* 2 €36.84 SI Trade
 08:05:04 - 05-Aug-26
Unknown* 0 €36.85 SI Trade
 08:05:04 - 05-Aug-26
Unknown* 0 €36.85 SI Trade
 08:05:04 - 05-Aug-26
Buy* 20 €36.76 Suspected BUY Trade
 08:00:19 - 05-Aug-26
Buy* 649 €36.76 Suspected BUY Trade
 16:35:03 - 04-Aug-26
Sell* 582 €36.72 SI Trade
 16:17:29 - 04-Aug-26
Buy* 18 €36.775 SI Trade
 15:48:54 - 04-Aug-26
Unknown* 0 €36.78 SI Trade
 15:38:08 - 04-Aug-26
Buy* 2 €36.78 SI Trade
 15:37:32 - 04-Aug-26
Unknown* 0 €36.775 SI Trade
 15:37:18 - 04-Aug-26
Buy* 1 €36.755 SI Trade
 15:30:37 - 04-Aug-26
Buy* 1 €36.755 SI Trade
 15:30:30 - 04-Aug-26
Unknown* 0 €36.825 SI Trade
 14:11:45 - 04-Aug-26
Unknown* 100 €36.81 OTC Trade
 09:52:47 - 04-Aug-26
Buy* 100 €36.81 SI Trade
 09:52:47 - 04-Aug-26
Unknown* 0 €36.815 SI Trade
 09:00:10 - 04-Aug-26
Buy* 1 €36.82 SI Trade
 09:00:10 - 04-Aug-26
Unknown* 0 €36.855 SI Trade
 08:04:51 - 04-Aug-26
Unknown* 0 €36.855 SI Trade
 08:04:51 - 04-Aug-26
Buy* 1 €36.86 SI Trade
 08:04:50 - 04-Aug-26
Unknown* 0 €36.86 SI Trade
 08:04:50 - 04-Aug-26
Unknown* 0 €36.885 SI Trade
 08:04:49 - 04-Aug-26
Unknown* 0 €36.885 SI Trade
 08:04:49 - 04-Aug-26
Buy* 2 €36.885 SI Trade
 08:04:49 - 04-Aug-26
Unknown* 0 €36.885 SI Trade
 08:04:49 - 04-Aug-26
Unknown* 0 €36.885 SI Trade
 08:04:49 - 04-Aug-26
Unknown* 0 €36.73 SI Trade
 15:55:55 - 03-Aug-26
Unknown* 0 €36.70 SI Trade
 14:32:00 - 03-Aug-26
Unknown* 0 €36.70 SI Trade
 14:08:44 - 03-Aug-26
Sell* 1 €36.73 SI Trade
 13:18:30 - 03-Aug-26
Sell* 50 €36.76 SI Trade
 12:53:35 - 03-Aug-26
Unknown* 3 €36.77436 Currency Conversion
Negotiated Trade
 12:44:07 - 03-Aug-26
Buy* 104 €36.765 Automatic Execution
 12:04:25 - 03-Aug-26
Unknown* 0 €36.74 SI Trade
 12:01:03 - 03-Aug-26
Buy* 19 €36.795 SI Trade
 09:14:29 - 03-Aug-26
Buy* 1 €36.825 SI Trade
 08:06:28 - 03-Aug-26
Unknown* 0 €36.845 SI Trade
 08:06:28 - 03-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 03-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 03-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 03-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 03-Aug-26
Unknown* 0 €36.93 SI Trade
 08:05:00 - 03-Aug-26
Buy* 740 €36.815 Suspected BUY Trade
 16:35:15 - 31-Jul-26
Unknown* 4 €36.75 SI Trade
 15:08:42 - 31-Jul-26
Unknown* 0 €36.83 SI Trade
 14:20:17 - 31-Jul-26
Unknown* 0 €36.85 SI Trade
 12:40:57 - 31-Jul-26
Buy* 1 €36.85 SI Trade
 12:40:37 - 31-Jul-26
Unknown* 2 €36.84596 Currency Conversion
Negotiated Trade
 12:22:53 - 31-Jul-26
Unknown* 3 €36.83837 Currency Conversion
Negotiated Trade
 12:18:20 - 31-Jul-26
Unknown* 1 €36.92656 Currency Conversion
Negotiated Trade
 10:24:34 - 31-Jul-26
Unknown* 1 €36.99 SI Trade
 10:17:20 - 31-Jul-26
Buy* 2 €37.135 SI Trade
 08:14:33 - 31-Jul-26
Unknown* 0 €37.12 SI Trade
 08:05:10 - 31-Jul-26
Unknown* 0 €37.12 SI Trade
 08:05:10 - 31-Jul-26
Unknown* 0 €37.12 SI Trade
 08:05:10 - 31-Jul-26
Unknown* 0 €37.12 SI Trade
 08:05:10 - 31-Jul-26
Unknown* 10 €37.085 OTC Trade
 16:06:28 - 30-Jul-26
Buy* 10 €37.085 SI Trade
 16:06:28 - 30-Jul-26
Unknown* 0 €37.095 SI Trade
 15:44:04 - 30-Jul-26
Unknown* 0 €37.125 SI Trade
 13:55:33 - 30-Jul-26
Unknown* 2 €37.05019 Currency Conversion
Negotiated Trade
 12:20:48 - 30-Jul-26
Buy* 140 €37.17 SI Trade
 09:54:22 - 30-Jul-26
Sell* 1 €37.155 Automatic Execution
 08:40:42 - 30-Jul-26
Sell* 1,128 €37.155 Automatic Execution
 08:31:55 - 30-Jul-26
Buy* 255 €37.165 Automatic Execution
 08:31:21 - 30-Jul-26
Sell* 3 €37.105 SI Trade
 08:21:04 - 30-Jul-26
Unknown* 0 €37.145 SI Trade
 08:04:56 - 30-Jul-26
Unknown* 0 €37.145 SI Trade
 08:04:56 - 30-Jul-26
Unknown* 0 €37.145 SI Trade
 08:04:56 - 30-Jul-26
Buy* 262 €37.07 Suspected BUY Trade
 16:35:22 - 29-Jul-26
Sell* 28 €37.015 Automatic Execution
 16:06:22 - 29-Jul-26
Buy* 476 €37.06 Automatic Execution
 15:34:15 - 29-Jul-26
Unknown* 0 €37.045 SI Trade
 15:10:19 - 29-Jul-26
Buy* 55 €37.015 SI Trade
 13:14:20 - 29-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48