| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.885 | SI Trade |
14:25:45 - 21-May-26 |
| Sell* | 1,469 | €37.885 | Automatic Execution |
14:13:23 - 21-May-26 |
| Sell* | 2,000 | €37.885 | Automatic Execution |
14:13:18 - 21-May-26 |
| Buy* | 504 | €37.885 | Automatic Execution |
14:13:15 - 21-May-26 |
| Buy* | 1,140 | €37.885 | Automatic Execution |
14:13:15 - 21-May-26 |
| Sell* | 1 | €37.895 | SI Trade |
14:07:47 - 21-May-26 |
| Buy* | 25 | €37.865 | SI Trade |
13:32:09 - 21-May-26 |
| Buy* | 1 | €37.965 | SI Trade |
13:01:12 - 21-May-26 |
| Unknown* | 3 | €37.86968 | Currency Conversion Negotiated Trade |
12:23:22 - 21-May-26 |
| Sell* | 1 | €37.885 | SI Trade |
11:44:50 - 21-May-26 |
| Sell* | 3 | €37.875 | SI Trade |
11:41:44 - 21-May-26 |
| Sell* | 1,140 | €37.96 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 131 | €37.96 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 26 | €37.98 | SI Trade |
10:40:08 - 21-May-26 |
| Buy* | 6 | €37.985 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 3 | €37.975 | SI Trade |
10:22:44 - 21-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
09:16:30 - 21-May-26 |
| Unknown* | 1 | €37.845 | SI Trade |
08:46:42 - 21-May-26 |
| Unknown* | 3,925 | €37.855 | OTC Trade |
08:22:01 - 21-May-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €37.98 | OTC Trade |
08:00:30 - 21-May-26 |
| Buy* | 23 | €37.83 | SI Trade |
16:23:21 - 20-May-26 |
| Buy* | 9 | €37.835 | SI Trade |
16:23:21 - 20-May-26 |
| Buy* | 233 | €37.83 | Automatic Execution |
16:23:15 - 20-May-26 |
| Buy* | 233 | €37.83 | Automatic Execution |
16:23:15 - 20-May-26 |
| Buy* | 132 | €37.825 | Automatic Execution |
16:23:03 - 20-May-26 |
| Buy* | 33 | €37.88 | SI Trade |
16:22:01 - 20-May-26 |
| Buy* | 32 | €37.835 | SI Trade |
16:19:58 - 20-May-26 |
| Sell* | 1,868 | €37.84 | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 132 | €37.84 | Automatic Execution |
16:16:20 - 20-May-26 |
| Sell* | 132 | €37.85 | Automatic Execution |
16:16:19 - 20-May-26 |
| Buy* | 466 | €37.81 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 507 | €37.805 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 243 | €37.755 | SI Trade |
15:29:46 - 20-May-26 |
| Unknown* | 0 | €37.755 | SI Trade |
15:27:56 - 20-May-26 |
| Buy* | 550 | €37.75 | SI Trade |
15:27:11 - 20-May-26 |
| Buy* | 164 | €37.725 | SI Trade |
15:14:41 - 20-May-26 |
| Buy* | 152 | €37.785 | SI Trade |
14:52:36 - 20-May-26 |
| Buy* | 170 | €37.745 | SI Trade |
14:48:36 - 20-May-26 |
| Unknown* | 0 | €37.72 | SI Trade |
14:39:25 - 20-May-26 |
| Buy* | 176 | €37.75 | SI Trade |
14:36:26 - 20-May-26 |
| Buy* | 111 | €37.705 | SI Trade |
14:30:46 - 20-May-26 |
| Buy* | 150 | €37.705 | SI Trade |
14:26:56 - 20-May-26 |
| Buy* | 145 | €37.70 | SI Trade |
14:23:06 - 20-May-26 |
| Buy* | 45 | €37.69 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 3 | €37.56066 | Currency Conversion Negotiated Trade |
12:21:10 - 20-May-26 |
| Buy* | 8 | €37.625 | SI Trade |
11:30:10 - 20-May-26 |
| Buy* | 235 | €37.60 | SI Trade |
10:48:13 - 20-May-26 |
| Unknown* | 0 | €37.56 | SI Trade |
10:17:47 - 20-May-26 |
| Unknown* | 0 | €37.565 | SI Trade |
09:56:56 - 20-May-26 |
| Unknown* | 2,107 | €37.535 | OTC Trade |
09:45:32 - 20-May-26 |
| Sell* | 7 | €37.50 | SI Trade |
09:35:49 - 20-May-26 |
| Unknown* | 0 | €37.425 | SI Trade |
09:00:44 - 20-May-26 |
| Unknown* | 0 | €37.43 | SI Trade |
08:55:33 - 20-May-26 |
| Unknown* | 2,500 | €37.4246 | OTC Trade |
08:53:58 - 20-May-26 |
| Unknown* | 1,070 | €37.4343 | OTC Trade |
08:53:01 - 20-May-26 |
| Unknown* | 0 | €37.455 | SI Trade |
08:50:25 - 20-May-26 |
| Unknown* | 0 | €37.47 | SI Trade |
08:13:00 - 20-May-26 |
| Unknown* | 0 | €37.455 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €37.455 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €37.455 | SI Trade |
08:04:53 - 20-May-26 |
| Unknown* | 0 | €37.455 | SI Trade |
08:04:53 - 20-May-26 |
| Buy* | 276 | €37.535 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Unknown* | 0 | €37.585 | SI Trade |
16:20:56 - 19-May-26 |
| Sell* | 456 | €37.50 | Automatic Execution |
15:53:29 - 19-May-26 |
| Sell* | 144 | €37.50 | Automatic Execution |
15:53:15 - 19-May-26 |
| Unknown* | 5,922 | €37.515 | OTC Trade |
15:49:10 - 19-May-26 |
| Unknown* | 0 | €37.535 | SI Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €37.64 | SI Trade |
15:05:24 - 19-May-26 |
| Unknown* | 0 | €37.685 | SI Trade |
14:07:28 - 19-May-26 |
| Unknown* | 0 | €37.655 | SI Trade |
12:54:45 - 19-May-26 |
| Buy* | 323 | €37.65 | Automatic Execution |
12:24:06 - 19-May-26 |
| Unknown* | 4 | €37.55908 | Currency Conversion Negotiated Trade |
12:21:40 - 19-May-26 |
| Sell* | 229 | €37.64 | Automatic Execution |
12:20:56 - 19-May-26 |
| Sell* | 511 | €37.64 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 276 | €37.66 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 222 | €37.65 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 1,312 | €37.65 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 466 | €37.65 | Automatic Execution |
12:20:55 - 19-May-26 |
| Unknown* | 2 | €37.56772 | Currency Conversion Negotiated Trade |
12:17:32 - 19-May-26 |
| Sell* | 132 | €37.65 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €37.645 | SI Trade |
11:29:34 - 19-May-26 |
| Unknown* | 0 | €37.615 | SI Trade |
11:11:49 - 19-May-26 |
| Unknown* | 0 | €37.605 | SI Trade |
10:33:04 - 19-May-26 |
| Unknown* | 0 | €37.61 | SI Trade |
09:56:22 - 19-May-26 |
| Sell* | 2,180 | €37.55 | Automatic Execution |
09:08:35 - 19-May-26 |
| Sell* | 2,000 | €37.55 | Automatic Execution |
09:08:24 - 19-May-26 |
| Sell* | 2,000 | €37.55 | Automatic Execution |
09:08:16 - 19-May-26 |
| Sell* | 2,000 | €37.55 | Automatic Execution |
09:07:52 - 19-May-26 |
| Unknown* | 0 | €37.595 | SI Trade |
08:51:13 - 19-May-26 |
| Buy* | 7 | €37.515 | SI Trade |
08:33:55 - 19-May-26 |
| Unknown* | 174,090 | €37.502 | OTC Trade |
08:28:55 - 19-May-26 |
| Buy* | 3 | €37.525 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | €37.495 | SI Trade |
08:05:01 - 19-May-26 |
| Buy* | 22 | €37.50 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €37.445 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €37.445 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €37.445 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €37.445 | SI Trade |
08:04:47 - 19-May-26 |
| Sell* | 1 | €37.135 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €37.215 | SI Trade |
16:07:16 - 18-May-26 |
| Unknown* | 0 | €37.18 | SI Trade |
16:04:55 - 18-May-26 |
| Unknown* | 0 | €37.18 | SI Trade |
16:04:55 - 18-May-26 |
| Sell* | 18 | €37.245 | SI Trade |
16:00:49 - 18-May-26 |
| Sell* | 45 | €37.24 | SI Trade |
16:00:48 - 18-May-26 |
| Sell* | 37 | €37.235 | SI Trade |
15:57:58 - 18-May-26 |
| Sell* | 27 | €37.25 | SI Trade |
15:57:46 - 18-May-26 |
| Sell* | 18 | €37.255 | SI Trade |
15:57:14 - 18-May-26 |
| Sell* | 45 | €37.255 | SI Trade |
15:57:09 - 18-May-26 |
| Sell* | 37 | €37.245 | SI Trade |
15:56:29 - 18-May-26 |
| Sell* | 27 | €37.235 | SI Trade |
15:56:20 - 18-May-26 |
| Sell* | 18 | €37.225 | SI Trade |
15:55:43 - 18-May-26 |
| Sell* | 46 | €37.22 | SI Trade |
15:55:41 - 18-May-26 |
| Sell* | 28 | €37.215 | SI Trade |
15:52:15 - 18-May-26 |
| Sell* | 42 | €37.21 | SI Trade |
15:51:40 - 18-May-26 |
| Sell* | 34 | €37.20 | SI Trade |
15:49:06 - 18-May-26 |
| Sell* | 62 | €37.215 | SI Trade |
15:49:06 - 18-May-26 |
| Buy* | 14 | €37.21 | SI Trade |
15:44:29 - 18-May-26 |
| Buy* | 17 | €37.23 | SI Trade |
15:44:23 - 18-May-26 |
| Unknown* | 0 | €37.175 | SI Trade |
15:43:23 - 18-May-26 |
| Unknown* | 5,700 | €37.224 | OTC Trade |
15:43:15 - 18-May-26 |
| Buy* | 5 | €37.21 | SI Trade |
15:41:43 - 18-May-26 |
| Buy* | 27 | €37.205 | SI Trade |
15:41:41 - 18-May-26 |
| Sell* | 4 | €37.17 | SI Trade |
15:40:00 - 18-May-26 |
| Buy* | 1,722 | €37.225 | Automatic Execution |
15:02:14 - 18-May-26 |
| Unknown* | 0 | €37.15 | SI Trade |
14:41:02 - 18-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
14:26:48 - 18-May-26 |
| Unknown* | 2 | €36.82715 | Currency Conversion Negotiated Trade |
12:23:05 - 18-May-26 |
| Unknown* | 5 | €36.80424 | Currency Conversion Negotiated Trade |
12:17:39 - 18-May-26 |
| Sell* | 2,000 | €36.90 | Automatic Execution |
12:10:10 - 18-May-26 |
| Sell* | 1 | €36.92 | SI Trade |
11:09:10 - 18-May-26 |
| Sell* | 25 | €36.92 | SI Trade |
11:08:36 - 18-May-26 |
| Unknown* | 0 | €36.925 | SI Trade |
10:45:52 - 18-May-26 |
| Sell* | 3 | €36.935 | SI Trade |
10:21:42 - 18-May-26 |
| Buy* | 23 | €36.945 | SI Trade |
10:21:41 - 18-May-26 |
| Sell* | 7 | €36.935 | SI Trade |
10:21:40 - 18-May-26 |
| Buy* | 5 | €36.92 | SI Trade |
10:02:30 - 18-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:47:33 - 18-May-26 |
| Unknown* | 0 | €36.825 | SI Trade |
09:02:29 - 18-May-26 |
| Buy* | 3 | €36.785 | SI Trade |
08:31:45 - 18-May-26 |
| Unknown* | 0 | €36.78 | SI Trade |
08:05:12 - 18-May-26 |
| Sell* | 1 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Sell* | 3 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €36.755 | SI Trade |
08:05:10 - 18-May-26 |
| Buy* | 2,000 | €37.07 | Suspected BUY Trade |
08:00:00 - 18-May-26 |
| Buy* | 234 | €36.665 | Automatic Execution |
16:28:58 - 15-May-26 |
| Buy* | 234 | €36.665 | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 272 | €36.66 | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 234 | €36.665 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 1 | €36.71 | SI Trade |
16:28:34 - 15-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
16:02:17 - 15-May-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:54:58 - 15-May-26 |
| Buy* | 3 | €36.745 | SI Trade |
14:56:06 - 15-May-26 |
| Unknown* | 0 | €36.675 | SI Trade |
13:19:26 - 15-May-26 |
| Sell* | 41 | €36.715 | SI Trade |
12:35:57 - 15-May-26 |
| Unknown* | 2 | €36.69377 | Currency Conversion Negotiated Trade |
12:22:27 - 15-May-26 |
| Unknown* | 0 | €36.765 | SI Trade |
11:46:48 - 15-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
09:38:50 - 15-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
09:29:37 - 15-May-26 |
| Buy* | 1 | €36.845 | SI Trade |
08:51:32 - 15-May-26 |
| Unknown* | 1,350 | €36.8536 | OTC Trade |
08:48:51 - 15-May-26 |
| Unknown* | 0 | €36.87 | SI Trade |
08:41:08 - 15-May-26 |
| Buy* | 11 | €36.88 | SI Trade |
08:37:06 - 15-May-26 |
| Unknown* | 0 | €36.835 | SI Trade |
08:04:49 - 15-May-26 |
| Sell* | 1 | €36.835 | SI Trade |
08:04:49 - 15-May-26 |
| Sell* | 1 | €36.81 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €36.835 | SI Trade |
08:04:49 - 15-May-26 |
| Unknown* | 0 | €36.925 | SI Trade |
06:44:25 - 15-May-26 |
| Unknown* | 0 | €36.925 | SI Trade |
06:44:25 - 15-May-26 |
| Buy* | 7 | €36.925 | SI Trade |
06:44:24 - 15-May-26 |
| Buy* | 7 | €36.925 | SI Trade |
06:44:24 - 15-May-26 |
| Unknown* | 0 | €36.91 | SI Trade |
16:18:12 - 14-May-26 |
| Buy* | 3 | €36.92 | SI Trade |
16:01:52 - 14-May-26 |
| Unknown* | 0 | €36.92 | SI Trade |
15:54:53 - 14-May-26 |
| Unknown* | 271 | €36.90 | SI Trade |
15:51:06 - 14-May-26 |
| Buy* | 2 | €36.895 | SI Trade |
15:33:25 - 14-May-26 |
| Unknown* | 9,875 | €36.875 | OTC Trade |
15:17:02 - 14-May-26 |
| Unknown* | 0 | €36.94 | SI Trade |
13:05:35 - 14-May-26 |
| Unknown* | 0 | €36.935 | SI Trade |
13:05:28 - 14-May-26 |
| Unknown* | 0 | €36.805 | SI Trade |
10:50:29 - 14-May-26 |
| Sell* | 468 | €36.765 | Automatic Execution |
10:33:23 - 14-May-26 |
| Sell* | 455 | €36.775 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 763 | €36.775 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 1,160 | €36.78 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 1,006 | €36.775 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 1,437 | €36.765 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 112 | €36.785 | Automatic Execution |
10:33:22 - 14-May-26 |
| Sell* | 1,160 | €36.735 | Automatic Execution |
10:00:24 - 14-May-26 |
| Sell* | 276 | €36.74 | Automatic Execution |
10:00:24 - 14-May-26 |
| Sell* | 520 | €36.745 | Automatic Execution |
10:00:24 - 14-May-26 |
| Sell* | 1,160 | €36.745 | Automatic Execution |
10:00:24 - 14-May-26 |
| Sell* | 468 | €36.745 | Automatic Execution |
10:00:24 - 14-May-26 |
| Buy* | 1 | €36.81 | SI Trade |
09:47:46 - 14-May-26 |