| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.045 | SI Trade |
16:09:07 - 05-Nov-26 |
| Unknown* | 0 | €38.06 | SI Trade |
16:04:57 - 05-Nov-26 |
| Unknown* | 0 | €38.07 | SI Trade |
15:57:31 - 05-Nov-26 |
| Unknown* | 689 | €38.11 | SI Trade |
15:41:01 - 05-Nov-26 |
| Sell* | 1 | €38.155 | SI Trade |
14:19:08 - 05-Nov-26 |
| Buy* | 2 | €38.145 | SI Trade |
14:12:13 - 05-Nov-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:06:35 - 05-Nov-26 |
| Unknown* | 1 | €38.125 | SI Trade |
13:36:06 - 05-Nov-26 |
| Unknown* | 0 | €38.08 | SI Trade |
13:03:57 - 05-Nov-26 |
| Sell* | 100 | €38.045 | SI Trade |
12:20:22 - 05-Nov-26 |
| Unknown* | 3 | €37.96075 | Currency Conversion Negotiated Trade |
12:15:28 - 05-Nov-26 |
| Sell* | 60 | €37.995 | SI Trade |
10:38:07 - 05-Nov-26 |
| Unknown* | 3 | €37.92902 | Currency Conversion Negotiated Trade |
10:03:16 - 05-Nov-26 |
| Unknown* | 0 | €38.045 | SI Trade |
09:00:14 - 05-Nov-26 |
| Buy* | 8 | €37.98 | SI Trade |
08:06:25 - 05-Nov-26 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:46 - 05-Nov-26 |
| Unknown* | 0 | €37.995 | SI Trade |
08:04:46 - 05-Nov-26 |
| Buy* | 1,180 | €37.99 | Automatic Execution |
08:00:07 - 05-Nov-26 |
| Buy* | 1,770 | €37.98 | Automatic Execution |
08:00:07 - 05-Nov-26 |
| Buy* | 323 | €37.82 | SI Trade |
16:36:14 - 04-Nov-26 |
| Buy* | 4 | €37.82 | SI Trade |
16:36:14 - 04-Nov-26 |
| Sell* | 396 | €37.87 | SI Trade |
16:30:16 - 04-Nov-26 |
| Buy* | 1,481 | €37.865 | SI Trade |
16:30:01 - 04-Nov-26 |
| Buy* | 79 | €37.865 | SI Trade |
16:29:52 - 04-Nov-26 |
| Unknown* | 2,365 | €37.845 | SI Trade |
16:27:23 - 04-Nov-26 |
| Unknown* | 612 | €37.845 | SI Trade |
16:26:35 - 04-Nov-26 |
| Unknown* | 2,365 | €37.845 | SI Trade |
16:26:35 - 04-Nov-26 |
| Sell* | 2,365 | €37.845 | SI Trade |
16:26:33 - 04-Nov-26 |
| Buy* | 2,365 | €37.885 | SI Trade |
16:19:43 - 04-Nov-26 |
| Buy* | 2,365 | €37.885 | SI Trade |
16:19:41 - 04-Nov-26 |
| Buy* | 2,365 | €37.885 | SI Trade |
16:19:40 - 04-Nov-26 |
| Buy* | 2 | €37.85 | SI Trade |
15:59:03 - 04-Nov-26 |
| Buy* | 276 | €37.805 | Automatic Execution |
15:40:02 - 04-Nov-26 |
| Buy* | 228 | €37.77 | SI Trade |
15:30:12 - 04-Nov-26 |
| Buy* | 276 | €37.775 | Automatic Execution |
15:29:50 - 04-Nov-26 |
| Buy* | 276 | €37.775 | SI Trade |
15:28:13 - 04-Nov-26 |
| Buy* | 276 | €37.775 | Automatic Execution |
15:28:11 - 04-Nov-26 |
| Sell* | 64 | €37.725 | SI Trade |
15:19:37 - 04-Nov-26 |
| Buy* | 276 | €37.735 | Automatic Execution |
15:16:20 - 04-Nov-26 |
| Buy* | 263 | €37.73 | SI Trade |
15:16:02 - 04-Nov-26 |
| Buy* | 276 | €37.73 | SI Trade |
15:16:01 - 04-Nov-26 |
| Buy* | 485 | €37.735 | SI Trade |
15:05:33 - 04-Nov-26 |
| Unknown* | 60 | €37.715 | SI Trade |
14:53:48 - 04-Nov-26 |
| Buy* | 1,500 | €37.7364 | SI Trade |
14:53:15 - 04-Nov-26 |
| Sell* | 170 | €37.735 | SI Trade |
14:51:03 - 04-Nov-26 |
| Buy* | 1,112 | €37.725 | SI Trade |
14:42:47 - 04-Nov-26 |
| Buy* | 7 | €37.725 | SI Trade |
14:42:47 - 04-Nov-26 |
| Buy* | 1 | €37.725 | SI Trade |
14:20:44 - 04-Nov-26 |
| Unknown* | 1 | €37.70818 | Currency Conversion Negotiated Trade |
14:14:07 - 04-Nov-26 |
| Buy* | 2 | €37.74 | SI Trade |
13:42:20 - 04-Nov-26 |
| Sell* | 276 | €37.74 | SI Trade |
13:41:48 - 04-Nov-26 |
| Sell* | 136 | €37.74 | SI Trade |
13:41:43 - 04-Nov-26 |
| Buy* | 276 | €37.74 | Automatic Execution |
13:41:43 - 04-Nov-26 |
| Buy* | 3,510 | €37.75 | SI Trade |
13:38:24 - 04-Nov-26 |
| Sell* | 36 | €37.695 | SI Trade |
13:28:46 - 04-Nov-26 |
| Unknown* | 0 | €37.72 | SI Trade |
13:12:27 - 04-Nov-26 |
| Buy* | 1 | €37.72 | SI Trade |
13:01:28 - 04-Nov-26 |
| Unknown* | 2 | €37.57653 | Currency Conversion Negotiated Trade |
12:15:29 - 04-Nov-26 |
| Unknown* | 24 | €37.645 | OTC Trade |
11:57:48 - 04-Nov-26 |
| Buy* | 24 | €37.645 | SI Trade |
11:57:48 - 04-Nov-26 |
| Buy* | 60 | €37.635 | SI Trade |
11:55:01 - 04-Nov-26 |
| Buy* | 414 | €37.635 | SI Trade |
11:40:57 - 04-Nov-26 |
| Buy* | 484 | €37.6306 | SI Trade |
11:35:54 - 04-Nov-26 |
| Sell* | 6 | €37.61 | SI Trade |
11:28:25 - 04-Nov-26 |
| Buy* | 2 | €37.605 | SI Trade |
11:17:02 - 04-Nov-26 |
| Buy* | 414 | €37.54 | SI Trade |
10:41:40 - 04-Nov-26 |
| Buy* | 4 | €37.51 | SI Trade |
10:13:12 - 04-Nov-26 |
| Buy* | 1 | €37.495 | SI Trade |
10:12:25 - 04-Nov-26 |
| Buy* | 276 | €37.485 | Automatic Execution |
10:12:00 - 04-Nov-26 |
| Buy* | 276 | €37.495 | Automatic Execution |
10:00:29 - 04-Nov-26 |
| Buy* | 25 | €37.525 | SI Trade |
09:56:55 - 04-Nov-26 |
| Buy* | 1 | €37.51 | SI Trade |
09:54:35 - 04-Nov-26 |
| Buy* | 277 | €37.495 | SI Trade |
09:44:29 - 04-Nov-26 |
| Buy* | 458 | €37.50 | SI Trade |
09:42:53 - 04-Nov-26 |
| Buy* | 22 | €37.50 | SI Trade |
09:42:18 - 04-Nov-26 |
| Buy* | 12 | €37.525 | SI Trade |
09:29:51 - 04-Nov-26 |
| Buy* | 1 | €37.52 | SI Trade |
09:26:16 - 04-Nov-26 |
| Buy* | 1 | €37.515 | SI Trade |
09:20:37 - 04-Nov-26 |
| Unknown* | 0 | €37.50 | SI Trade |
09:11:52 - 04-Nov-26 |
| Buy* | 1,258 | €37.495 | SI Trade |
09:08:36 - 04-Nov-26 |
| Unknown* | 0 | €37.365 | SI Trade |
08:51:21 - 04-Nov-26 |
| Buy* | 7 | €37.325 | SI Trade |
08:33:11 - 04-Nov-26 |
| Buy* | 156 | €37.31 | SI Trade |
08:24:42 - 04-Nov-26 |
| Buy* | 2 | €37.34 | SI Trade |
08:10:18 - 04-Nov-26 |
| Buy* | 2 | €37.335 | SI Trade |
08:07:48 - 04-Nov-26 |
| Buy* | 1 | €37.355 | SI Trade |
08:06:48 - 04-Nov-26 |
| Buy* | 2 | €37.405 | SI Trade |
08:04:56 - 04-Nov-26 |
| Buy* | 1 | €37.41 | SI Trade |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | €37.41 | SI Trade |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | €37.41 | SI Trade |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | €37.41 | SI Trade |
08:04:54 - 04-Nov-26 |
| Unknown* | 0 | €37.41 | SI Trade |
08:04:54 - 04-Nov-26 |
| Sell* | 4 | €37.34 | SI Trade |
08:04:53 - 04-Nov-26 |
| Sell* | 1 | €37.345 | SI Trade |
08:04:07 - 04-Nov-26 |
| Sell* | 137 | €37.085 | SI Trade |
16:35:52 - 03-Nov-26 |
| Sell* | 3 | €37.085 | SI Trade |
16:35:52 - 03-Nov-26 |
| Buy* | 179 | €37.145 | SI Trade |
16:35:22 - 03-Nov-26 |
| Buy* | 3 | €37.145 | SI Trade |
16:35:22 - 03-Nov-26 |
| Buy* | 79 | €37.185 | SI Trade |
16:29:56 - 03-Nov-26 |
| Buy* | 335 | €37.185 | SI Trade |
16:29:56 - 03-Nov-26 |
| Buy* | 8 | €37.19 | SI Trade |
16:28:31 - 03-Nov-26 |
| Buy* | 24 | €37.19 | SI Trade |
16:25:12 - 03-Nov-26 |
| Buy* | 49 | €37.19 | SI Trade |
16:25:12 - 03-Nov-26 |
| Buy* | 202 | €37.185 | SI Trade |
16:24:15 - 03-Nov-26 |
| Buy* | 537 | €37.185 | SI Trade |
16:22:41 - 03-Nov-26 |
| Buy* | 32 | €37.185 | SI Trade |
16:22:20 - 03-Nov-26 |
| Buy* | 10 | €37.1767 | SI Trade |
16:15:58 - 03-Nov-26 |
| Buy* | 48 | €37.185 | SI Trade |
16:15:11 - 03-Nov-26 |
| Buy* | 25 | €37.16 | SI Trade |
16:03:24 - 03-Nov-26 |
| Buy* | 125 | €37.165 | SI Trade |
16:03:24 - 03-Nov-26 |
| Buy* | 170 | €37.175 | SI Trade |
16:02:45 - 03-Nov-26 |
| Buy* | 142 | €37.17 | SI Trade |
16:02:25 - 03-Nov-26 |
| Buy* | 202 | €37.18 | SI Trade |
16:01:56 - 03-Nov-26 |
| Buy* | 152 | €37.19 | SI Trade |
16:01:25 - 03-Nov-26 |
| Buy* | 134 | €37.19 | SI Trade |
16:01:06 - 03-Nov-26 |
| Buy* | 152 | €37.19 | SI Trade |
16:00:46 - 03-Nov-26 |
| Buy* | 226 | €37.20 | SI Trade |
16:00:15 - 03-Nov-26 |
| Buy* | 178 | €37.205 | SI Trade |
15:59:41 - 03-Nov-26 |
| Buy* | 45 | €37.20 | SI Trade |
15:58:45 - 03-Nov-26 |
| Unknown* | 3,510 | €37.18 | OTC Trade |
15:56:54 - 03-Nov-26 |
| Buy* | 3 | €37.20 | SI Trade |
15:55:10 - 03-Nov-26 |
| Buy* | 44 | €37.225 | SI Trade |
15:47:57 - 03-Nov-26 |
| Buy* | 243 | €37.23 | SI Trade |
15:46:57 - 03-Nov-26 |
| Sell* | 177 | €37.20 | SI Trade |
15:41:05 - 03-Nov-26 |
| Buy* | 1 | €37.24 | SI Trade |
15:28:36 - 03-Nov-26 |
| Buy* | 83 | €37.24 | Automatic Execution |
15:21:30 - 03-Nov-26 |
| Buy* | 551 | €37.24 | Automatic Execution |
15:21:30 - 03-Nov-26 |
| Buy* | 578 | €37.24 | Automatic Execution |
15:21:25 - 03-Nov-26 |
| Buy* | 611 | €37.24 | Automatic Execution |
15:21:20 - 03-Nov-26 |
| Buy* | 604 | €37.24 | Automatic Execution |
15:21:15 - 03-Nov-26 |
| Sell* | 634 | €37.245 | Automatic Execution |
15:21:05 - 03-Nov-26 |
| Sell* | 580 | €37.245 | Automatic Execution |
15:21:00 - 03-Nov-26 |
| Sell* | 659 | €37.245 | Automatic Execution |
15:20:54 - 03-Nov-26 |
| Buy* | 87 | €37.24 | SI Trade |
15:19:12 - 03-Nov-26 |
| Sell* | 55 | €37.205 | SI Trade |
15:16:52 - 03-Nov-26 |
| Buy* | 1,229 | €37.23 | SI Trade |
15:15:56 - 03-Nov-26 |
| Buy* | 1,439 | €37.23 | SI Trade |
15:09:10 - 03-Nov-26 |
| Buy* | 21 | €37.32 | SI Trade |
15:00:34 - 03-Nov-26 |
| Buy* | 877 | €37.285 | SI Trade |
14:58:42 - 03-Nov-26 |
| Sell* | 1,200 | €37.30 | Automatic Execution |
14:41:26 - 03-Nov-26 |
| Buy* | 1,622 | €37.3446 | SI Trade |
14:31:47 - 03-Nov-26 |
| Buy* | 29 | €37.355 | Automatic Execution |
14:21:08 - 03-Nov-26 |
| Sell* | 29 | €37.325 | Automatic Execution |
14:20:10 - 03-Nov-26 |
| Unknown* | 0 | €37.325 | SI Trade |
14:13:33 - 03-Nov-26 |
| Buy* | 6 | €37.325 | SI Trade |
14:13:26 - 03-Nov-26 |
| Sell* | 21 | €37.29 | SI Trade |
14:07:42 - 03-Nov-26 |
| Buy* | 640 | €37.369 | SI Trade |
13:31:40 - 03-Nov-26 |
| Buy* | 526 | €37.37 | SI Trade |
13:10:16 - 03-Nov-26 |
| Unknown* | 6 | €37.33291 | Currency Conversion Negotiated Trade |
13:00:37 - 03-Nov-26 |
| Buy* | 160 | €37.37 | SI Trade |
12:48:07 - 03-Nov-26 |
| Buy* | 5 | €37.37 | SI Trade |
12:47:46 - 03-Nov-26 |
| Sell* | 700 | €37.3512 | SI Trade |
12:42:24 - 03-Nov-26 |
| Buy* | 1,204 | €37.36 | SI Trade |
12:14:01 - 03-Nov-26 |
| Buy* | 1,204 | €37.34 | SI Trade |
12:02:00 - 03-Nov-26 |
| Sell* | 1,202 | €37.34 | SI Trade |
12:01:53 - 03-Nov-26 |
| Buy* | 5 | €37.40 | SI Trade |
11:55:04 - 03-Nov-26 |
| Sell* | 62 | €37.40 | SI Trade |
11:06:00 - 03-Nov-26 |
| Sell* | 240 | €37.40 | SI Trade |
10:52:53 - 03-Nov-26 |
| Buy* | 832 | €37.42 | SI Trade |
10:36:26 - 03-Nov-26 |
| Unknown* | 0 | €37.435 | SI Trade |
10:19:02 - 03-Nov-26 |
| Buy* | 100 | €37.425 | SI Trade |
10:09:23 - 03-Nov-26 |
| Buy* | 13 | €37.43 | SI Trade |
10:08:36 - 03-Nov-26 |
| Buy* | 268 | €37.44 | SI Trade |
10:05:34 - 03-Nov-26 |
| Buy* | 304 | €37.3989 | Suspected BUY Trade |
09:40:41 - 03-Nov-26 |
| Unknown* | 5 | €37.36 | SI Trade |
09:36:16 - 03-Nov-26 |
| Unknown* | 4 | €37.32033 | Currency Conversion Negotiated Trade |
09:31:00 - 03-Nov-26 |
| Buy* | 7 | €37.41 | SI Trade |
09:26:00 - 03-Nov-26 |
| Sell* | 100 | €37.40 | SI Trade |
09:23:50 - 03-Nov-26 |
| Buy* | 7 | €37.43 | SI Trade |
09:18:53 - 03-Nov-26 |
| Buy* | 300 | €37.425 | SI Trade |
09:16:59 - 03-Nov-26 |
| Buy* | 100 | €37.31 | SI Trade |
08:47:14 - 03-Nov-26 |
| Buy* | 162 | €37.315 | SI Trade |
08:40:16 - 03-Nov-26 |
| Unknown* | 12 | €37.30 | SI Trade |
08:39:58 - 03-Nov-26 |
| Buy* | 134 | €37.325 | SI Trade |
08:30:02 - 03-Nov-26 |
| Buy* | 1 | €37.295 | SI Trade |
08:24:13 - 03-Nov-26 |
| Sell* | 2,722 | €37.2791 | SI Trade |
08:23:03 - 03-Nov-26 |
| Buy* | 1 | €37.295 | SI Trade |
08:12:56 - 03-Nov-26 |
| Unknown* | 7 | €37.26 | OTC Trade |
08:12:18 - 03-Nov-26 |
| Buy* | 7 | €37.26 | SI Trade |
08:12:18 - 03-Nov-26 |
| Sell* | 56 | €37.235 | SI Trade |
08:11:52 - 03-Nov-26 |
| Buy* | 1 | €37.235 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 5 | €37.285 | SI Trade |
08:06:40 - 03-Nov-26 |
| Buy* | 1 | €37.235 | SI Trade |
08:05:07 - 03-Nov-26 |
| Buy* | 3 | €37.235 | SI Trade |
08:05:02 - 03-Nov-26 |
| Buy* | 5 | €37.235 | SI Trade |
08:04:54 - 03-Nov-26 |
| Buy* | 1 | €37.285 | SI Trade |
08:04:54 - 03-Nov-26 |
| Unknown* | 0 | €37.285 | SI Trade |
08:04:54 - 03-Nov-26 |
| Unknown* | 0 | €37.285 | SI Trade |
08:04:54 - 03-Nov-26 |
| Unknown* | 0 | €37.285 | SI Trade |
08:04:54 - 03-Nov-26 |
| Buy* | 1 | €37.235 | SI Trade |
08:04:23 - 03-Nov-26 |
| Buy* | 16,063 | €37.20 | SI Trade |
15:53:09 - 02-Nov-26 |
| Buy* | 330 | €37.22 | SI Trade |
15:51:28 - 02-Nov-26 |
| Unknown* | 0 | €37.18 | SI Trade |
15:36:48 - 02-Nov-26 |
| Buy* | 173 | €37.21 | SI Trade |
15:26:31 - 02-Nov-26 |
| Buy* | 4 | €37.185 | SI Trade |
15:15:09 - 02-Nov-26 |
| Buy* | 1,169 | €37.18 | SI Trade |
15:13:40 - 02-Nov-26 |
| Buy* | 3 | €37.17 | SI Trade |
15:04:25 - 02-Nov-26 |
| Buy* | 479 | €37.17 | SI Trade |
14:59:57 - 02-Nov-26 |
| Unknown* | 0 | €37.08 | SI Trade |
14:42:09 - 02-Nov-26 |
| Buy* | 1 | €37.055 | Automatic Execution |
14:39:20 - 02-Nov-26 |