Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FRXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €36.74 SI Trade
 16:28:29 - 10-Sep-26
Buy* 1 €36.78 SI Trade
 15:35:26 - 10-Sep-26
Sell* 144 €36.79 Automatic Execution
 15:28:33 - 10-Sep-26
Sell* 346 €36.79 Automatic Execution
 15:28:14 - 10-Sep-26
Sell* 253 €36.79 Automatic Execution
 15:28:09 - 10-Sep-26
Sell* 366 €36.79 Automatic Execution
 15:28:06 - 10-Sep-26
Buy* 80 €36.825 Automatic Execution
 15:26:34 - 10-Sep-26
Unknown* 0 €36.81 SI Trade
 15:09:18 - 10-Sep-26
Buy* 459 €36.805 SI Trade
 15:07:56 - 10-Sep-26
Unknown* 0 €36.835 SI Trade
 14:50:16 - 10-Sep-26
Unknown* 0 €36.825 SI Trade
 14:48:52 - 10-Sep-26
Unknown* 0 €36.895 SI Trade
 14:43:10 - 10-Sep-26
Unknown* 0 €36.875 SI Trade
 14:42:47 - 10-Sep-26
Sell* 1 €36.875 SI Trade
 14:42:47 - 10-Sep-26
Buy* 1 €36.90 SI Trade
 14:39:45 - 10-Sep-26
Unknown* 0 €36.91 SI Trade
 14:30:38 - 10-Sep-26
Unknown* 0 €36.90 SI Trade
 14:13:29 - 10-Sep-26
Unknown* 0 €36.80 SI Trade
 13:33:11 - 10-Sep-26
Unknown* 0 €36.815 SI Trade
 13:25:54 - 10-Sep-26
Unknown* 0 €36.855 SI Trade
 13:18:05 - 10-Sep-26
Unknown* 2 €36.84427 Currency Conversion
Negotiated Trade
 12:14:22 - 10-Sep-26
Unknown* 0 €36.87 SI Trade
 11:56:31 - 10-Sep-26
Unknown* 0 €36.815 SI Trade
 11:01:15 - 10-Sep-26
Unknown* 0 €36.79 SI Trade
 10:46:31 - 10-Sep-26
Buy* 1 €36.86 SI Trade
 09:33:31 - 10-Sep-26
Unknown* 0 €36.91 SI Trade
 09:04:36 - 10-Sep-26
Buy* 288 €36.905 SI Trade
 09:00:55 - 10-Sep-26
Unknown* 0 €36.915 SI Trade
 08:06:45 - 10-Sep-26
Buy* 6 €36.915 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €36.915 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €36.915 SI Trade
 08:05:12 - 10-Sep-26
Unknown* 0 €36.915 SI Trade
 08:05:12 - 10-Sep-26
Buy* 33 €36.91 SI Trade
 08:05:08 - 10-Sep-26
Unknown* 0 €36.91 SI Trade
 08:05:08 - 10-Sep-26
Unknown* 0 €36.975 SI Trade
 16:20:59 - 09-Sep-26
Unknown* 0 €36.975 SI Trade
 16:20:45 - 09-Sep-26
Unknown* 0 €36.975 SI Trade
 16:13:31 - 09-Sep-26
Buy* 1 €36.975 SI Trade
 16:13:28 - 09-Sep-26
Unknown* 0 €36.985 SI Trade
 16:04:05 - 09-Sep-26
Unknown* 0 €36.99 SI Trade
 16:03:50 - 09-Sep-26
Unknown* 0 €36.99 SI Trade
 16:03:50 - 09-Sep-26
Unknown* 0 €36.99 SI Trade
 16:01:46 - 09-Sep-26
Unknown* 0 €36.995 SI Trade
 16:01:21 - 09-Sep-26
Unknown* 0 €36.99 SI Trade
 16:01:15 - 09-Sep-26
Unknown* 0 €36.96 SI Trade
 15:53:43 - 09-Sep-26
Unknown* 0 €37.00 SI Trade
 15:41:52 - 09-Sep-26
Buy* 29 €37.005 Automatic Execution
 15:25:33 - 09-Sep-26
Buy* 1,118 €37.00 Automatic Execution
 15:25:33 - 09-Sep-26
Buy* 276 €37.00 Automatic Execution
 15:25:33 - 09-Sep-26
Unknown* 0 €37.015 SI Trade
 15:00:51 - 09-Sep-26
Sell* 3 €37.025 Automatic Execution
 14:56:20 - 09-Sep-26
Unknown* 0 €37.075 SI Trade
 14:50:35 - 09-Sep-26
Sell* 301 €37.01 SI Trade
 14:48:56 - 09-Sep-26
Unknown* 0 €37.01 SI Trade
 14:42:21 - 09-Sep-26
Sell* 912 €37.01 SI Trade
 14:40:49 - 09-Sep-26
Unknown* 0 €37.04 SI Trade
 14:40:00 - 09-Sep-26
Sell* 299 €37.00 SI Trade
 14:38:49 - 09-Sep-26
Sell* 298 €37.00 SI Trade
 14:36:49 - 09-Sep-26
Sell* 271 €37.00 SI Trade
 14:34:49 - 09-Sep-26
Unknown* 0 €37.065 SI Trade
 14:31:32 - 09-Sep-26
Sell* 299 €37.045 SI Trade
 14:28:18 - 09-Sep-26
Unknown* 0 €37.08 SI Trade
 14:22:07 - 09-Sep-26
Sell* 301 €37.06 SI Trade
 14:14:05 - 09-Sep-26
Unknown* 0 €37.11 SI Trade
 14:10:12 - 09-Sep-26
Sell* 449 €37.075 SI Trade
 14:05:31 - 09-Sep-26
Sell* 381 €37.055 SI Trade
 14:02:30 - 09-Sep-26
Sell* 386 €37.005 SI Trade
 13:57:27 - 09-Sep-26
Unknown* 0 €37.025 SI Trade
 13:51:51 - 09-Sep-26
Sell* 370 €36.965 SI Trade
 13:48:41 - 09-Sep-26
Unknown* 0 €37.00 SI Trade
 13:48:33 - 09-Sep-26
Buy* 1 €37.00 SI Trade
 13:48:33 - 09-Sep-26
Buy* 1 €36.995 SI Trade
 13:48:28 - 09-Sep-26
Sell* 902 €36.955 SI Trade
 13:46:12 - 09-Sep-26
Sell* 686 €36.94 SI Trade
 13:37:39 - 09-Sep-26
Sell* 676 €36.925 SI Trade
 13:33:03 - 09-Sep-26
Sell* 372 €36.92 SI Trade
 13:28:31 - 09-Sep-26
Sell* 803 €36.905 SI Trade
 13:26:01 - 09-Sep-26
Sell* 310 €36.895 SI Trade
 13:24:01 - 09-Sep-26
Sell* 220 €36.88 SI Trade
 13:17:55 - 09-Sep-26
Unknown* 0 €36.90 SI Trade
 13:03:36 - 09-Sep-26
Buy* 1 €36.935 SI Trade
 12:59:10 - 09-Sep-26
Sell* 67 €36.91 SI Trade
 12:51:44 - 09-Sep-26
Sell* 75 €36.905 SI Trade
 12:50:13 - 09-Sep-26
Sell* 386 €36.90 SI Trade
 12:44:43 - 09-Sep-26
Unknown* 0 €36.95 SI Trade
 12:05:48 - 09-Sep-26
Unknown* 0 €36.94 SI Trade
 11:58:34 - 09-Sep-26
Buy* 1 €36.94 SI Trade
 11:58:21 - 09-Sep-26
Buy* 1 €36.94 SI Trade
 11:58:11 - 09-Sep-26
Unknown* 0 €36.91 SI Trade
 11:47:05 - 09-Sep-26
Sell* 301 €36.915 SI Trade
 11:40:05 - 09-Sep-26
Unknown* 0 €36.945 SI Trade
 11:25:10 - 09-Sep-26
Unknown* 0 €37.035 SI Trade
 11:11:36 - 09-Sep-26
Unknown* 0 €37.035 SI Trade
 11:10:48 - 09-Sep-26
Unknown* 0 €37.025 SI Trade
 11:02:32 - 09-Sep-26
Unknown* 0 €37.025 SI Trade
 11:02:31 - 09-Sep-26
Unknown* 0 €37.04 SI Trade
 10:58:20 - 09-Sep-26
Unknown* 0 €37.025 SI Trade
 10:38:35 - 09-Sep-26
Buy* 35 €37.055 SI Trade
 10:33:14 - 09-Sep-26
Unknown* 0 €37.06 SI Trade
 09:55:48 - 09-Sep-26
Buy* 1 €37.06 SI Trade
 09:55:43 - 09-Sep-26
Buy* 1 €37.06 SI Trade
 09:55:43 - 09-Sep-26
Buy* 1 €37.06 SI Trade
 09:55:34 - 09-Sep-26
Buy* 1 €37.06 SI Trade
 09:55:29 - 09-Sep-26
Unknown* 0 €37.06 SI Trade
 09:55:28 - 09-Sep-26
Unknown* 0 €37.045 SI Trade
 09:45:16 - 09-Sep-26
Buy* 276 €37.045 Automatic Execution
 09:38:17 - 09-Sep-26
Buy* 276 €37.045 Automatic Execution
 09:38:11 - 09-Sep-26
Unknown* 0 €37.065 SI Trade
 09:19:00 - 09-Sep-26
Unknown* 0 €37.11 SI Trade
 08:45:50 - 09-Sep-26
Unknown* 0 €37.095 SI Trade
 08:41:41 - 09-Sep-26
Unknown* 0 €37.12 SI Trade
 08:18:52 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:12:05 - 09-Sep-26
Sell* 1 €37.09 SI Trade
 08:12:01 - 09-Sep-26
Sell* 1 €37.09 SI Trade
 08:11:55 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:11:45 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:05:06 - 09-Sep-26
Unknown* 0 €37.09 SI Trade
 08:05:06 - 09-Sep-26
Unknown* 0 €37.085 SI Trade
 08:05:05 - 09-Sep-26
Unknown* 0 €37.085 SI Trade
 08:05:05 - 09-Sep-26
Unknown* 0 €37.085 SI Trade
 08:05:05 - 09-Sep-26
Buy* 260 €37.21 Suspected BUY Trade
 16:35:27 - 08-Sep-26
Unknown* 0 €37.135 SI Trade
 15:20:23 - 08-Sep-26
Unknown* 2 €37.04837 Currency Conversion
Negotiated Trade
 15:17:27 - 08-Sep-26
Unknown* 0 €37.15 SI Trade
 15:16:26 - 08-Sep-26
Buy* 1 €37.135 SI Trade
 15:16:25 - 08-Sep-26
Unknown* 0 €37.185 SI Trade
 14:55:29 - 08-Sep-26
Unknown* 0 €37.20 SI Trade
 14:42:21 - 08-Sep-26
Unknown* 2 €37.08213 Currency Conversion
Negotiated Trade
 14:08:39 - 08-Sep-26
Unknown* 0 €37.17 SI Trade
 10:38:05 - 08-Sep-26
Unknown* 0 €37.17 SI Trade
 10:35:17 - 08-Sep-26
Unknown* 0 €37.115 SI Trade
 09:00:18 - 08-Sep-26
Buy* 1 €37.115 SI Trade
 09:00:13 - 08-Sep-26
Unknown* 0 €37.115 SI Trade
 09:00:12 - 08-Sep-26
Unknown* 0 €37.10 SI Trade
 08:49:36 - 08-Sep-26
Unknown* 0 €37.215 SI Trade
 08:05:05 - 08-Sep-26
Unknown* 0 €37.215 SI Trade
 08:05:05 - 08-Sep-26
Buy* 1 €37.215 SI Trade
 08:04:55 - 08-Sep-26
Unknown* 0 €37.215 SI Trade
 08:04:55 - 08-Sep-26
Unknown* 0 €37.215 SI Trade
 08:04:55 - 08-Sep-26
Unknown* 0 €37.215 SI Trade
 08:04:55 - 08-Sep-26
Unknown* 5 €37.27038 Currency Conversion
Negotiated Trade
 15:01:36 - 07-Sep-26
Unknown* 0 €37.335 SI Trade
 13:51:54 - 07-Sep-26
Unknown* 0 €37.285 SI Trade
 13:26:57 - 07-Sep-26
Unknown* 2 €37.21862 Currency Conversion
Negotiated Trade
 12:22:33 - 07-Sep-26
Unknown* 0 €37.32 SI Trade
 12:07:08 - 07-Sep-26
Buy* 160 €37.31 SI Trade
 12:02:34 - 07-Sep-26
Unknown* 0 €37.295 SI Trade
 10:26:11 - 07-Sep-26
Unknown* 2 €37.23432 Currency Conversion
Negotiated Trade
 10:01:11 - 07-Sep-26
Unknown* 2 €37.23432 Currency Conversion
Negotiated Trade
 10:01:04 - 07-Sep-26
Unknown* 0 €37.27 SI Trade
 09:41:41 - 07-Sep-26
Buy* 274 €37.27 SI Trade
 09:41:34 - 07-Sep-26
Unknown* 0 €37.25 SI Trade
 09:30:35 - 07-Sep-26
Unknown* 0 €37.30 SI Trade
 09:07:31 - 07-Sep-26
Unknown* 0 €37.305 SI Trade
 08:36:52 - 07-Sep-26
Unknown* 0 €37.31 SI Trade
 08:36:50 - 07-Sep-26
Unknown* 0 €37.32 SI Trade
 08:31:18 - 07-Sep-26
Buy* 1 €37.305 SI Trade
 08:31:08 - 07-Sep-26
Unknown* 0 €37.305 SI Trade
 08:31:04 - 07-Sep-26
Unknown* 0 €37.305 SI Trade
 08:29:52 - 07-Sep-26
Buy* 1 €37.40 SI Trade
 08:05:12 - 07-Sep-26
Unknown* 0 €37.345 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.345 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.345 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.345 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.265 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.345 SI Trade
 08:05:10 - 07-Sep-26
Unknown* 0 €37.265 SI Trade
 08:05:10 - 07-Sep-26
Buy* 6 €37.295 Automatic Execution
 08:00:50 - 07-Sep-26
Buy* 747 €37.345 Suspected BUY Trade
 16:35:06 - 04-Sep-26
Unknown* 361 €37.34 OTC Trade
 15:59:05 - 04-Sep-26
Buy* 2 €37.34 SI Trade
 15:06:00 - 04-Sep-26
Buy* 15 €37.33 SI Trade
 14:44:48 - 04-Sep-26
Unknown* 0 €37.33 SI Trade
 14:38:48 - 04-Sep-26
Unknown* 0 €37.33 SI Trade
 14:38:45 - 04-Sep-26
Buy* 1 €37.315 SI Trade
 14:33:42 - 04-Sep-26
Sell* 2 €37.3651 SI Trade
 13:26:01 - 04-Sep-26
Buy* 384 €37.395 SI Trade
 13:23:03 - 04-Sep-26
Buy* 2 €37.395 SI Trade
 13:19:22 - 04-Sep-26
Buy* 108 €37.3954 SI Trade
 13:16:21 - 04-Sep-26
Buy* 3 €37.4149 SI Trade
 13:16:14 - 04-Sep-26
Buy* 1 €37.40 SI Trade
 12:59:44 - 04-Sep-26
Buy* 1 €37.40 SI Trade
 12:52:59 - 04-Sep-26
Buy* 7 €37.3947 SI Trade
 12:01:55 - 04-Sep-26
Unknown* 0 €37.395 SI Trade
 11:59:24 - 04-Sep-26
Unknown* 0 €37.395 SI Trade
 11:59:16 - 04-Sep-26
Unknown* 0 €37.395 SI Trade
 11:49:36 - 04-Sep-26
Buy* 150 €37.375 SI Trade
 11:46:24 - 04-Sep-26
Buy* 75 €37.3603 SI Trade
 11:21:04 - 04-Sep-26
Buy* 24 €37.3949 SI Trade
 11:11:00 - 04-Sep-26
Sell* 4 €37.35 SI Trade
 11:03:03 - 04-Sep-26
Unknown* 20,000 €37.3732 OTC Trade
 11:00:22 - 04-Sep-26
Buy* 24 €37.3697 SI Trade
 10:43:35 - 04-Sep-26
Unknown* 0 €37.36 SI Trade
 10:38:21 - 04-Sep-26
Unknown* 0 €37.36 SI Trade
 10:35:18 - 04-Sep-26
Buy* 1 €37.36 SI Trade
 10:35:12 - 04-Sep-26
Unknown* 0 €37.36 SI Trade
 10:35:11 - 04-Sep-26
Buy* 10 €37.365 SI Trade
 10:31:12 - 04-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14