| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | €36.31 | SI Trade |
16:05:32 - 18-Jun-26 |
| Buy* | 191 | €36.31 | SI Trade |
15:41:43 - 18-Jun-26 |
| Unknown* | 0 | €36.29 | SI Trade |
15:26:33 - 18-Jun-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:22:47 - 18-Jun-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:58:55 - 18-Jun-26 |
| Buy* | 1 | €36.33 | SI Trade |
14:56:06 - 18-Jun-26 |
| Buy* | 8 | €36.395 | SI Trade |
14:32:52 - 18-Jun-26 |
| Buy* | 2 | €36.42 | SI Trade |
14:14:07 - 18-Jun-26 |
| Buy* | 2 | €36.42 | SI Trade |
14:03:32 - 18-Jun-26 |
| Sell* | 200 | €36.415 | SI Trade |
14:01:20 - 18-Jun-26 |
| Buy* | 1 | €36.43 | SI Trade |
13:59:29 - 18-Jun-26 |
| Buy* | 50 | €36.38 | SI Trade |
13:29:05 - 18-Jun-26 |
| Unknown* | 0 | €36.375 | SI Trade |
13:19:16 - 18-Jun-26 |
| Buy* | 1 | €36.36 | SI Trade |
13:08:08 - 18-Jun-26 |
| Sell* | 2 | €36.32 | Automatic Execution |
12:10:40 - 18-Jun-26 |
| Buy* | 1 | €36.36 | Automatic Execution |
12:06:02 - 18-Jun-26 |
| Buy* | 1 | €36.37 | Automatic Execution |
12:05:30 - 18-Jun-26 |
| Buy* | 54 | €36.375 | SI Trade |
11:26:55 - 18-Jun-26 |
| Unknown* | 0 | €36.39 | SI Trade |
11:10:25 - 18-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:04:49 - 18-Jun-26 |
| Buy* | 3 | €36.44 | SI Trade |
10:49:19 - 18-Jun-26 |
| Buy* | 1 | €36.455 | SI Trade |
10:32:50 - 18-Jun-26 |
| Sell* | 1 | €36.43 | Automatic Execution |
09:40:40 - 18-Jun-26 |
| Buy* | 1 | €36.50 | Automatic Execution |
09:28:03 - 18-Jun-26 |
| Unknown* | 0 | €36.915 | SI Trade |
08:05:14 - 18-Jun-26 |
| Sell* | 668 | €36.675 | Automatic Execution |
15:04:19 - 17-Jun-26 |
| Unknown* | 0 | €36.595 | SI Trade |
10:36:18 - 17-Jun-26 |
| Sell* | 1 | €36.575 | Automatic Execution |
10:10:40 - 17-Jun-26 |
| Buy* | 1 | €36.57 | Automatic Execution |
09:47:10 - 17-Jun-26 |
| Buy* | 5 | €36.585 | SI Trade |
09:15:13 - 17-Jun-26 |
| Sell* | 1 | €36.575 | Automatic Execution |
09:10:40 - 17-Jun-26 |
| Buy* | 1 | €36.625 | SI Trade |
09:00:13 - 17-Jun-26 |
| Buy* | 1 | €36.615 | Automatic Execution |
08:57:15 - 17-Jun-26 |
| Unknown* | 0 | €36.59 | SI Trade |
08:55:09 - 17-Jun-26 |
| Unknown* | 20,000 | €36.655 | OTC Trade |
08:46:02 - 17-Jun-26 |
| Buy* | 5 | €36.70 | Automatic Execution |
08:24:26 - 17-Jun-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:10:02 - 17-Jun-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:05:58 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.715 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Buy* | 1 | €36.725 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 684 | €36.765 | OTC Trade |
15:51:13 - 16-Jun-26 |
| Sell* | 18 | €36.74 | Automatic Execution |
15:47:54 - 16-Jun-26 |
| Buy* | 13 | €36.84 | SI Trade |
15:28:33 - 16-Jun-26 |
| Buy* | 1 | €36.785 | Automatic Execution |
15:18:02 - 16-Jun-26 |
| Sell* | 6 | €36.75 | SI Trade |
14:13:00 - 16-Jun-26 |
| Sell* | 6 | €36.795 | SI Trade |
13:40:12 - 16-Jun-26 |
| Unknown* | 0 | €36.84 | SI Trade |
13:07:04 - 16-Jun-26 |
| Unknown* | 0 | €36.83 | SI Trade |
13:05:18 - 16-Jun-26 |
| Unknown* | 0 | €36.795 | SI Trade |
11:39:14 - 16-Jun-26 |
| Buy* | 5 | €36.825 | SI Trade |
10:18:58 - 16-Jun-26 |
| Unknown* | 16 | €36.865 | SI Trade |
09:33:52 - 16-Jun-26 |
| Unknown* | 3 | €36.80086 | Currency Conversion Negotiated Trade |
09:11:33 - 16-Jun-26 |
| Buy* | 429 | €36.77 | Automatic Execution |
08:48:29 - 16-Jun-26 |
| Buy* | 13 | €36.705 | SI Trade |
08:44:19 - 16-Jun-26 |
| Sell* | 1 | €36.70 | Automatic Execution |
08:40:40 - 16-Jun-26 |
| Unknown* | 21 | €36.70 | SI Trade |
08:21:11 - 16-Jun-26 |
| Buy* | 3 | €36.79 | SI Trade |
08:12:32 - 16-Jun-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Sell* | 1 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Sell* | 1 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:04:53 - 16-Jun-26 |
| Unknown* | 0 | €37.11 | SI Trade |
08:01:59 - 16-Jun-26 |
| Unknown* | 0 | €37.11 | OTC Trade |
08:01:59 - 16-Jun-26 |
| Buy* | 166 | €36.855 | SI Trade |
16:08:30 - 15-Jun-26 |
| Buy* | 102 | €36.87 | SI Trade |
16:07:44 - 15-Jun-26 |
| Buy* | 187 | €36.875 | SI Trade |
16:07:14 - 15-Jun-26 |
| Buy* | 217 | €36.875 | SI Trade |
16:06:04 - 15-Jun-26 |
| Buy* | 242 | €36.875 | SI Trade |
16:03:14 - 15-Jun-26 |
| Buy* | 146 | €36.87 | SI Trade |
16:01:54 - 15-Jun-26 |
| Buy* | 206 | €36.875 | SI Trade |
16:00:54 - 15-Jun-26 |
| Buy* | 41 | €36.87 | SI Trade |
15:58:44 - 15-Jun-26 |
| Buy* | 333 | €36.87 | SI Trade |
15:57:58 - 15-Jun-26 |
| Buy* | 163 | €36.865 | SI Trade |
15:57:29 - 15-Jun-26 |
| Buy* | 232 | €36.865 | SI Trade |
15:57:18 - 15-Jun-26 |
| Buy* | 295 | €36.865 | SI Trade |
15:56:58 - 15-Jun-26 |
| Buy* | 248 | €36.86 | SI Trade |
15:56:38 - 15-Jun-26 |
| Buy* | 334 | €36.86 | SI Trade |
15:56:18 - 15-Jun-26 |
| Buy* | 289 | €36.865 | SI Trade |
15:55:48 - 15-Jun-26 |
| Buy* | 336 | €36.865 | SI Trade |
15:55:28 - 15-Jun-26 |
| Buy* | 308 | €36.865 | SI Trade |
15:54:58 - 15-Jun-26 |
| Buy* | 238 | €36.865 | SI Trade |
15:54:38 - 15-Jun-26 |
| Buy* | 303 | €36.865 | SI Trade |
15:53:58 - 15-Jun-26 |
| Buy* | 314 | €36.865 | SI Trade |
15:53:28 - 15-Jun-26 |
| Buy* | 240 | €36.865 | SI Trade |
15:53:08 - 15-Jun-26 |
| Buy* | 203 | €36.865 | SI Trade |
15:52:18 - 15-Jun-26 |
| Buy* | 184 | €36.865 | SI Trade |
15:50:08 - 15-Jun-26 |
| Buy* | 124 | €36.865 | SI Trade |
15:49:58 - 15-Jun-26 |
| Buy* | 191 | €36.87 | SI Trade |
15:47:08 - 15-Jun-26 |
| Buy* | 161 | €36.865 | SI Trade |
15:46:48 - 15-Jun-26 |
| Buy* | 183 | €36.865 | SI Trade |
15:46:38 - 15-Jun-26 |
| Buy* | 38 | €36.87 | SI Trade |
15:44:28 - 15-Jun-26 |
| Buy* | 2 | €36.86 | SI Trade |
15:39:34 - 15-Jun-26 |
| Buy* | 250 | €36.855 | Automatic Execution |
15:25:52 - 15-Jun-26 |
| Unknown* | 0 | €36.785 | SI Trade |
15:07:29 - 15-Jun-26 |
| Unknown* | 0 | €36.765 | SI Trade |
14:43:35 - 15-Jun-26 |
| Unknown* | 0 | €36.765 | SI Trade |
14:43:03 - 15-Jun-26 |
| Unknown* | 5 | €36.85244 | Currency Conversion Negotiated Trade |
14:34:10 - 15-Jun-26 |
| Buy* | 1 | €36.86 | SI Trade |
13:20:49 - 15-Jun-26 |
| Unknown* | 0 | €36.86 | SI Trade |
13:05:00 - 15-Jun-26 |
| Unknown* | 25 | €36.86 | SI Trade |
12:53:44 - 15-Jun-26 |
| Unknown* | 0 | €36.86 | SI Trade |
12:49:24 - 15-Jun-26 |
| Sell* | 1 | €36.85 | Automatic Execution |
12:40:40 - 15-Jun-26 |
| Sell* | 34 | €36.835 | SI Trade |
12:25:39 - 15-Jun-26 |
| Buy* | 349 | €36.87 | SI Trade |
12:04:48 - 15-Jun-26 |
| Sell* | 205 | €36.84 | Automatic Execution |
11:12:46 - 15-Jun-26 |
| Sell* | 13 | €36.825 | SI Trade |
10:24:28 - 15-Jun-26 |
| Buy* | 1 | €36.865 | SI Trade |
10:02:11 - 15-Jun-26 |
| Unknown* | 7,000 | €36.875 | OTC Trade |
10:00:05 - 15-Jun-26 |
| Unknown* | 2,854 | €36.895 | OTC Trade |
08:32:40 - 15-Jun-26 |
| Unknown* | 0 | €36.895 | SI Trade |
08:24:56 - 15-Jun-26 |
| Unknown* | 19 | €36.98453 | Currency Conversion Negotiated Trade |
08:15:10 - 15-Jun-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:06:36 - 15-Jun-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:06:33 - 15-Jun-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €36.93 | SI Trade |
08:04:53 - 15-Jun-26 |
| Buy* | 4 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Buy* | 100 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Buy* | 1 | €37.075 | SI Trade |
08:04:53 - 15-Jun-26 |
| Sell* | 2,078 | €36.95 | SI Trade |
16:27:44 - 12-Jun-26 |
| Buy* | 2,437 | €36.97 | SI Trade |
16:20:20 - 12-Jun-26 |
| Sell* | 1,030 | €36.945 | SI Trade |
16:16:59 - 12-Jun-26 |
| Sell* | 1,387 | €36.94 | SI Trade |
16:15:19 - 12-Jun-26 |
| Buy* | 79 | €36.945 | SI Trade |
16:03:53 - 12-Jun-26 |
| Buy* | 239 | €36.90 | SI Trade |
15:46:33 - 12-Jun-26 |
| Unknown* | 0 | €36.895 | SI Trade |
15:44:00 - 12-Jun-26 |
| Buy* | 10 | €36.875 | SI Trade |
15:22:35 - 12-Jun-26 |
| Buy* | 3 | €36.87 | SI Trade |
15:20:28 - 12-Jun-26 |
| Unknown* | 0 | €36.845 | SI Trade |
15:14:00 - 12-Jun-26 |
| Unknown* | 7,871 | €36.8119 | OTC Trade |
15:12:03 - 12-Jun-26 |
| Unknown* | 42,461 | €36.8119 | OTC Trade |
15:11:14 - 12-Jun-26 |
| Sell* | 18 | €36.70 | SI Trade |
14:51:57 - 12-Jun-26 |
| Unknown* | 0 | €36.76 | SI Trade |
14:10:23 - 12-Jun-26 |
| Unknown* | 7 | €36.66 | SI Trade |
13:32:16 - 12-Jun-26 |
| Unknown* | 18 | €36.7102 | Currency Conversion Negotiated Trade |
12:37:35 - 12-Jun-26 |
| Unknown* | 0 | €36.735 | SI Trade |
10:33:59 - 12-Jun-26 |
| Buy* | 236 | €36.77 | SI Trade |
10:30:16 - 12-Jun-26 |
| Buy* | 28 | €36.76 | SI Trade |
09:58:11 - 12-Jun-26 |
| Buy* | 1,525 | €36.79 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 2,000 | €36.79 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 276 | €36.755 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 475 | €36.74 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:38:51 - 12-Jun-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:15:29 - 12-Jun-26 |
| Buy* | 296 | €36.72 | Automatic Execution |
08:06:10 - 12-Jun-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:04:47 - 12-Jun-26 |
| Unknown* | 0 | €36.66 | SI Trade |
16:22:59 - 11-Jun-26 |
| Unknown* | 1 | €36.67243 | Currency Conversion Negotiated Trade |
16:13:24 - 11-Jun-26 |
| Unknown* | 0 | €36.64 | SI Trade |
16:03:25 - 11-Jun-26 |
| Sell* | 550 | €36.70 | SI Trade |
15:03:32 - 11-Jun-26 |
| Buy* | 12,500 | €36.725 | SI Trade |
14:43:28 - 11-Jun-26 |
| Sell* | 12,500 | €36.60 | SI Trade |
14:20:37 - 11-Jun-26 |
| Buy* | 2 | €36.61 | SI Trade |
14:18:16 - 11-Jun-26 |
| Sell* | 123 | €36.525 | Automatic Execution |
14:13:41 - 11-Jun-26 |
| Sell* | 471 | €36.565 | Automatic Execution |
14:13:41 - 11-Jun-26 |
| Sell* | 706 | €36.57 | Automatic Execution |
14:13:41 - 11-Jun-26 |
| Sell* | 706 | €36.575 | Automatic Execution |
14:13:41 - 11-Jun-26 |
| Buy* | 1 | €36.63 | SI Trade |
14:06:20 - 11-Jun-26 |
| Buy* | 3 | €36.63 | SI Trade |
13:57:40 - 11-Jun-26 |
| Buy* | 12,500 | €36.565 | SI Trade |
13:31:22 - 11-Jun-26 |
| Buy* | 6 | €36.565 | SI Trade |
13:30:34 - 11-Jun-26 |
| Buy* | 12,500 | €36.555 | SI Trade |
13:28:23 - 11-Jun-26 |
| Buy* | 1 | €36.635 | SI Trade |
12:40:17 - 11-Jun-26 |
| Buy* | 12,500 | €36.63 | SI Trade |
12:34:51 - 11-Jun-26 |
| Unknown* | 0 | €36.625 | SI Trade |
12:12:56 - 11-Jun-26 |
| Buy* | 12,500 | €36.64 | SI Trade |
12:05:27 - 11-Jun-26 |
| Buy* | 1 | €36.64 | SI Trade |
11:39:18 - 11-Jun-26 |
| Buy* | 30 | €36.64 | SI Trade |
11:33:02 - 11-Jun-26 |
| Buy* | 520 | €36.64 | SI Trade |
11:32:47 - 11-Jun-26 |
| Buy* | 12,500 | €36.62 | SI Trade |
11:29:21 - 11-Jun-26 |
| Unknown* | 0 | €36.625 | SI Trade |
11:09:29 - 11-Jun-26 |
| Buy* | 4 | €36.58 | SI Trade |
10:37:45 - 11-Jun-26 |
| Buy* | 7 | €36.54 | SI Trade |
10:20:36 - 11-Jun-26 |
| Buy* | 2 | €36.53 | SI Trade |
10:07:38 - 11-Jun-26 |
| Buy* | 1 | €36.48 | SI Trade |
09:42:29 - 11-Jun-26 |
| Buy* | 10 | €36.51 | SI Trade |
09:31:51 - 11-Jun-26 |
| Unknown* | 30,000 | €36.49 | OTC Trade |
09:22:59 - 11-Jun-26 |
| Buy* | 2 | €36.53 | SI Trade |
09:16:43 - 11-Jun-26 |
| Buy* | 1 | €36.47 | SI Trade |
09:01:13 - 11-Jun-26 |
| Buy* | 6 | €36.495 | SI Trade |
08:38:53 - 11-Jun-26 |
| Unknown* | 0 | €36.455 | SI Trade |
08:23:01 - 11-Jun-26 |
| Unknown* | 0 | €36.49 | SI Trade |
08:12:13 - 11-Jun-26 |
| Buy* | 1 | €36.46 | SI Trade |
08:08:39 - 11-Jun-26 |
| Buy* | 131 | €36.45 | Suspected BUY Trade |
08:06:28 - 11-Jun-26 |
| Unknown* | 0 | €36.41 | SI Trade |
08:05:03 - 11-Jun-26 |
| Unknown* | 0 | €36.485 | SI Trade |
08:05:03 - 11-Jun-26 |