| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 36.795 | 36.80 | 36.795 | 36.80 | 34 |
| 11th Aug 2026 (Tue) | 36.815 | 36.815 | 36.815 | 36.795 | 5 |
| 10th Aug 2026 (Mon) | 36.915 | 36.915 | 36.85 | 36.805 | 3,362 |
| 7th Aug 2026 (Fri) | 36.91 | 36.9325 | 36.91 | 36.9325 | 784 |
| 6th Aug 2026 (Thu) | 36.955 | 36.955 | 36.955 | 36.91 | 3,473 |
| 5th Aug 2026 (Wed) | 36.76 | 36.76 | 36.76 | 36.6975 | 424 |
| 4th Aug 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 1,457 |
| 3rd Aug 2026 (Mon) | 36.765 | 36.765 | 36.765 | 36.7275 | 178 |
| 31st Jul 2026 (Fri) | 36.815 | 36.815 | 36.815 | 36.815 | 754 |
| 30th Jul 2026 (Thu) | 37.165 | 37.165 | 37.155 | 37.045 | 1,549 |
| 29th Jul 2026 (Wed) | 37.02 | 37.07 | 37.015 | 37.07 | 828 |
| 28th Jul 2026 (Tue) | 36.94 | 36.94 | 36.94 | 37.1325 | 1,107 |
| 27th Jul 2026 (Mon) | 37.09 | 37.09 | 36.815 | 36.94 | 63,234 |
| 24th Jul 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.8675 | 731 |
| 23rd Jul 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.745 | 6,964 |
| 22nd Jul 2026 (Wed) | 37.005 | 37.005 | 37.00 | 36.9375 | 16,233 |
| 21st Jul 2026 (Tue) | 36.705 | 36.705 | 36.705 | 36.705 | 27,586 |
| 20th Jul 2026 (Mon) | 36.695 | 36.695 | 36.695 | 36.625 | 1,022 |
| 17th Jul 2026 (Fri) | 36.555 | 36.555 | 36.55 | 36.855 | 335 |
| 16th Jul 2026 (Thu) | 36.36 | 36.555 | 36.25 | 36.555 | 2,463 |
| 15th Jul 2026 (Wed) | 36.50 | 36.595 | 36.50 | 36.57 | 1,689 |
| 14th Jul 2026 (Tue) | 36.50 | 36.50 | 36.495 | 36.76 | 2,018 |
| 13th Jul 2026 (Mon) | 36.80 | 36.80 | 36.635 | 36.645 | 1,632 |
| 10th Jul 2026 (Fri) | 36.6725 | 36.6725 | 36.6225 | 36.6225 | 30 |
| 9th Jul 2026 (Thu) | 36.5125 | 36.6725 | 36.5125 | 36.6725 | 80,803 |
| 8th Jul 2026 (Wed) | 36.71 | 36.71 | 36.5125 | 36.5125 | 4 |
| 7th Jul 2026 (Tue) | 36.83 | 36.845 | 36.755 | 36.71 | 26,563 |
| 6th Jul 2026 (Mon) | 36.7275 | 36.7275 | 36.56 | 36.56 | 142 |
| 3rd Jul 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.7275 | 79,396 |
| 2nd Jul 2026 (Thu) | 36.195 | 36.495 | 36.195 | 36.6275 | 2,089 |
| 1st Jul 2026 (Wed) | 36.27 | 36.27 | 36.1025 | 36.1025 | 30,392 |
| 30th Jun 2026 (Tue) | 36.26 | 36.27 | 36.26 | 36.27 | 65,935 |
| 29th Jun 2026 (Mon) | 36.3025 | 36.3025 | 36.2175 | 36.2175 | 3,005 |
| 26th Jun 2026 (Fri) | 36.25 | 36.25 | 36.21 | 36.3025 | 1,610 |
| 25th Jun 2026 (Thu) | 36.42 | 36.42 | 36.34 | 36.34 | 5,755 |
| 24th Jun 2026 (Wed) | 36.40 | 36.42 | 36.40 | 36.42 | 970 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.47 | 36.305 | 36.46 | 169 |
| 22nd Jun 2026 (Mon) | 36.325 | 36.325 | 36.29 | 36.50 | 23,880 |
| 19th Jun 2026 (Fri) | 36.30 | 36.30 | 36.275 | 36.275 | 2,580 |
| 18th Jun 2026 (Thu) | 36.50 | 36.50 | 36.32 | 36.30 | 1,429 |
| 17th Jun 2026 (Wed) | 36.70 | 36.70 | 36.57 | 36.7425 | 20,684 |
| 16th Jun 2026 (Tue) | 36.70 | 36.785 | 36.70 | 36.785 | 1,665 |
| 15th Jun 2026 (Mon) | 36.84 | 36.855 | 36.84 | 36.8225 | 16,888 |