| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 36.70 | 36.70 | 36.57 | 36.7425 | 20,684 |
| 16th Jun 2026 (Tue) | 36.70 | 36.785 | 36.70 | 36.785 | 1,665 |
| 15th Jun 2026 (Mon) | 36.84 | 36.855 | 36.84 | 36.8225 | 16,888 |
| 12th Jun 2026 (Fri) | 36.72 | 36.79 | 36.72 | 36.9375 | 65,674 |
| 11th Jun 2026 (Thu) | 37.90 | 37.90 | 36.45 | 36.6225 | 133,820 |
| 10th Jun 2026 (Wed) | 36.995 | 37.23 | 36.89 | 37.19 | 3,753 |
| 9th Jun 2026 (Tue) | 37.08 | 37.08 | 37.08 | 36.8875 | 60 |
| 8th Jun 2026 (Mon) | 36.825 | 36.825 | 36.825 | 36.80 | 3,491 |
| 5th Jun 2026 (Fri) | 36.945 | 36.945 | 36.80 | 36.81 | 224,949 |
| 4th Jun 2026 (Thu) | 36.71 | 36.90 | 36.70 | 36.7325 | 3,978 |
| 3rd Jun 2026 (Wed) | 36.775 | 36.785 | 36.65 | 36.6575 | 2,537 |
| 2nd Jun 2026 (Tue) | 36.815 | 36.815 | 36.75 | 36.7525 | 10,137 |
| 1st Jun 2026 (Mon) | 37.18 | 37.18 | 36.69 | 36.745 | 6,577 |
| 29th May 2026 (Fri) | 37.40 | 37.40 | 37.025 | 37.025 | 1,376 |
| 28th May 2026 (Thu) | 37.42 | 37.42 | 37.1525 | 37.1525 | 783 |
| 27th May 2026 (Wed) | 37.81 | 37.81 | 37.39 | 37.42 | 229,441 |
| 26th May 2026 (Tue) | 37.80 | 37.80 | 37.61 | 37.61 | 7,926 |
| 25th May 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| 22nd May 2026 (Fri) | 37.74 | 37.775 | 37.70 | 37.71 | 2,495 |
| 21st May 2026 (Thu) | 37.96 | 37.96 | 37.885 | 37.89 | 10,416 |
| 20th May 2026 (Wed) | 37.44 | 37.85 | 37.44 | 37.7325 | 12,776 |
| 19th May 2026 (Tue) | 37.135 | 37.66 | 37.135 | 37.535 | 192,578 |
| 18th May 2026 (Mon) | 37.07 | 37.225 | 36.90 | 37.1725 | 12,051 |
| 15th May 2026 (Fri) | 36.665 | 36.665 | 36.66 | 36.705 | 2,399 |
| 14th May 2026 (Thu) | 36.94 | 36.94 | 36.68 | 36.915 | 23,245 |
| 13th May 2026 (Wed) | 36.68 | 36.68 | 36.60 | 36.54 | 4,459 |
| 12th May 2026 (Tue) | 36.405 | 36.405 | 36.405 | 36.4375 | 820 |
| 11th May 2026 (Mon) | 36.37 | 36.52 | 36.37 | 36.52 | 81 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.37 | 36.37 | 345,205 |
| 7th May 2026 (Thu) | 36.68 | 36.68 | 36.49 | 36.50 | 5,365 |
| 6th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 736 |
| 5th May 2026 (Tue) | 36.985 | 36.985 | 36.815 | 36.8725 | 2,292 |
| 4th May 2026 (Mon) | 37.1275 | 37.1275 | 37.1275 | 37.1275 | 0 |
| 1st May 2026 (Fri) | 36.9575 | 37.1275 | 36.9575 | 37.1275 | 2 |
| 30th Apr 2026 (Thu) | 36.82 | 36.93 | 36.82 | 36.9575 | 2,256 |
| 29th Apr 2026 (Wed) | 36.555 | 36.58 | 36.555 | 36.4625 | 3,674 |
| 28th Apr 2026 (Tue) | 36.705 | 36.705 | 36.705 | 36.705 | 1,901 |
| 27th Apr 2026 (Mon) | 36.85 | 36.85 | 36.71 | 36.665 | 1,734 |
| 24th Apr 2026 (Fri) | 36.95 | 36.955 | 36.765 | 36.7775 | 2,158 |
| 23rd Apr 2026 (Thu) | 37.145 | 37.145 | 37.12 | 37.0825 | 284 |
| 22nd Apr 2026 (Wed) | 37.18 | 37.255 | 37.18 | 37.1125 | 58,873 |
| 21st Apr 2026 (Tue) | 37.11 | 37.11 | 37.08 | 37.085 | 4,034 |
| 20th Apr 2026 (Mon) | 37.005 | 37.09 | 36.855 | 37.125 | 1,771 |