| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.44 | 37.85 | 37.44 | 37.7325 | 12,776 |
| 19th May 2026 (Tue) | 37.135 | 37.66 | 37.135 | 37.535 | 192,578 |
| 18th May 2026 (Mon) | 37.07 | 37.225 | 36.90 | 37.1725 | 12,051 |
| 15th May 2026 (Fri) | 36.665 | 36.665 | 36.66 | 36.705 | 2,399 |
| 14th May 2026 (Thu) | 36.94 | 36.94 | 36.68 | 36.915 | 23,245 |
| 13th May 2026 (Wed) | 36.68 | 36.68 | 36.60 | 36.54 | 4,459 |
| 12th May 2026 (Tue) | 36.405 | 36.405 | 36.405 | 36.4375 | 820 |
| 11th May 2026 (Mon) | 36.37 | 36.52 | 36.37 | 36.52 | 81 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.37 | 36.37 | 345,205 |
| 7th May 2026 (Thu) | 36.68 | 36.68 | 36.49 | 36.50 | 5,365 |
| 6th May 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 736 |
| 5th May 2026 (Tue) | 36.985 | 36.985 | 36.815 | 36.8725 | 2,292 |
| 4th May 2026 (Mon) | 37.1275 | 37.1275 | 37.1275 | 37.1275 | 0 |
| 1st May 2026 (Fri) | 36.9575 | 37.1275 | 36.9575 | 37.1275 | 2 |
| 30th Apr 2026 (Thu) | 36.82 | 36.93 | 36.82 | 36.9575 | 2,256 |
| 29th Apr 2026 (Wed) | 36.555 | 36.58 | 36.555 | 36.4625 | 3,674 |
| 28th Apr 2026 (Tue) | 36.705 | 36.705 | 36.705 | 36.705 | 1,901 |
| 27th Apr 2026 (Mon) | 36.85 | 36.85 | 36.71 | 36.665 | 1,734 |
| 24th Apr 2026 (Fri) | 36.95 | 36.955 | 36.765 | 36.7775 | 2,158 |
| 23rd Apr 2026 (Thu) | 37.145 | 37.145 | 37.12 | 37.0825 | 284 |
| 22nd Apr 2026 (Wed) | 37.18 | 37.255 | 37.18 | 37.1125 | 58,873 |
| 21st Apr 2026 (Tue) | 37.11 | 37.11 | 37.08 | 37.085 | 4,034 |
| 20th Apr 2026 (Mon) | 37.005 | 37.09 | 36.855 | 37.125 | 1,771 |
| 17th Apr 2026 (Fri) | 36.78 | 36.845 | 36.78 | 36.895 | 626 |
| 16th Apr 2026 (Thu) | 37.015 | 37.0375 | 37.015 | 37.0375 | 1,517 |
| 15th Apr 2026 (Wed) | 37.19 | 37.19 | 37.115 | 37.015 | 810 |
| 14th Apr 2026 (Tue) | 37.555 | 37.555 | 37.095 | 37.11 | 231,425 |
| 13th Apr 2026 (Mon) | 37.20 | 37.26 | 37.19 | 37.225 | 7,213 |
| 10th Apr 2026 (Fri) | 37.14 | 37.14 | 37.045 | 37.055 | 24,085 |
| 9th Apr 2026 (Thu) | 37.115 | 37.12 | 37.075 | 37.1625 | 17,181 |
| 8th Apr 2026 (Wed) | 37.06 | 37.065 | 36.665 | 36.8825 | 7,242 |
| 7th Apr 2026 (Tue) | 37.205 | 37.205 | 36.92 | 36.74 | 8,167 |
| 6th Apr 2026 (Mon) | 36.805 | 36.805 | 36.805 | 36.805 | 0 |
| 3rd Apr 2026 (Fri) | 36.805 | 36.805 | 36.805 | 36.805 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.805 | 43,948 |
| 1st Apr 2026 (Wed) | 36.775 | 36.78 | 36.775 | 36.61 | 30,509 |
| 31st Mar 2026 (Tue) | 36.195 | 36.195 | 36.195 | 36.195 | 42,908 |
| 30th Mar 2026 (Mon) | 35.82 | 35.82 | 35.66 | 36.3275 | 25,176 |
| 27th Mar 2026 (Fri) | 36.03 | 36.03 | 36.015 | 35.7975 | 5,965 |
| 26th Mar 2026 (Thu) | 36.0225 | 36.0225 | 35.9825 | 35.9825 | 370 |
| 25th Mar 2026 (Wed) | 35.68 | 36.0225 | 35.68 | 36.0225 | 0 |
| 24th Mar 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 3,262 |
| 23rd Mar 2026 (Mon) | 35.13 | 35.705 | 35.13 | 35.57 | 4,830 |