| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 36.95 | 36.955 | 36.765 | 36.7775 | 2,158 |
| 23rd Apr 2026 (Thu) | 37.145 | 37.145 | 37.12 | 37.0825 | 284 |
| 22nd Apr 2026 (Wed) | 37.18 | 37.255 | 37.18 | 37.1125 | 58,873 |
| 21st Apr 2026 (Tue) | 37.11 | 37.11 | 37.08 | 37.085 | 4,034 |
| 20th Apr 2026 (Mon) | 37.005 | 37.09 | 36.855 | 37.125 | 1,771 |
| 17th Apr 2026 (Fri) | 36.78 | 36.845 | 36.78 | 36.895 | 626 |
| 16th Apr 2026 (Thu) | 37.015 | 37.0375 | 37.015 | 37.0375 | 1,517 |
| 15th Apr 2026 (Wed) | 37.19 | 37.19 | 37.115 | 37.015 | 810 |
| 14th Apr 2026 (Tue) | 37.555 | 37.555 | 37.095 | 37.11 | 231,425 |
| 13th Apr 2026 (Mon) | 37.20 | 37.26 | 37.19 | 37.225 | 7,213 |
| 10th Apr 2026 (Fri) | 37.14 | 37.14 | 37.045 | 37.055 | 24,085 |
| 9th Apr 2026 (Thu) | 37.115 | 37.12 | 37.075 | 37.1625 | 17,181 |
| 8th Apr 2026 (Wed) | 37.06 | 37.065 | 36.665 | 36.8825 | 7,242 |
| 7th Apr 2026 (Tue) | 37.205 | 37.205 | 36.92 | 36.74 | 8,167 |
| 6th Apr 2026 (Mon) | 36.805 | 36.805 | 36.805 | 36.805 | 0 |
| 3rd Apr 2026 (Fri) | 36.805 | 36.805 | 36.805 | 36.805 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.805 | 43,948 |
| 1st Apr 2026 (Wed) | 36.775 | 36.78 | 36.775 | 36.61 | 30,509 |
| 31st Mar 2026 (Tue) | 36.195 | 36.195 | 36.195 | 36.195 | 42,908 |
| 30th Mar 2026 (Mon) | 35.82 | 35.82 | 35.66 | 36.3275 | 25,176 |
| 27th Mar 2026 (Fri) | 36.03 | 36.03 | 36.015 | 35.7975 | 5,965 |
| 26th Mar 2026 (Thu) | 36.0225 | 36.0225 | 35.9825 | 35.9825 | 370 |
| 25th Mar 2026 (Wed) | 35.68 | 36.0225 | 35.68 | 36.0225 | 0 |
| 24th Mar 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 3,262 |
| 23rd Mar 2026 (Mon) | 35.13 | 35.705 | 35.13 | 35.57 | 4,830 |
| 20th Mar 2026 (Fri) | 36.275 | 36.305 | 35.90 | 35.825 | 3,895 |
| 19th Mar 2026 (Thu) | 36.465 | 36.465 | 36.46 | 36.4375 | 764 |
| 18th Mar 2026 (Wed) | 36.845 | 36.845 | 36.73 | 36.5475 | 565 |
| 17th Mar 2026 (Tue) | 36.56 | 36.66 | 36.56 | 36.66 | 7,915 |
| 16th Mar 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.305 | 18,708 |
| 13th Mar 2026 (Fri) | 36.25 | 36.25 | 36.165 | 36.125 | 198 |
| 12th Mar 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.8475 | 59 |
| 11th Mar 2026 (Wed) | 35.81 | 35.81 | 35.77 | 35.805 | 366 |
| 10th Mar 2026 (Tue) | 35.99 | 35.99 | 35.95 | 35.95 | 536 |
| 9th Mar 2026 (Mon) | 35.875 | 35.875 | 35.24 | 35.71 | 7,886 |
| 6th Mar 2026 (Fri) | 35.64 | 35.64 | 35.64 | 35.7325 | 427 |
| 5th Mar 2026 (Thu) | 36.105 | 36.105 | 35.895 | 35.79 | 1,308 |
| 4th Mar 2026 (Wed) | 35.71 | 35.965 | 35.71 | 35.965 | 275 |
| 3rd Mar 2026 (Tue) | 36.235 | 36.235 | 36.235 | 35.71 | 6,040 |
| 2nd Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.35 | 13,973 |
| 27th Feb 2026 (Fri) | 36.1575 | 36.40 | 36.1575 | 36.40 | 1,830 |