| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 35.225 | 35.225 | 35.225 | 35.225 | 14,266 |
| 7th Oct 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.2925 | 16,023 |
| 6th Oct 2026 (Tue) | 35.42 | 35.43 | 35.38 | 35.38 | 7,386 |
| 5th Oct 2026 (Mon) | 35.24 | 35.645 | 35.24 | 35.395 | 3,621 |
| 2nd Oct 2026 (Fri) | 35.315 | 35.325 | 35.155 | 35.2525 | 3,706 |
| 1st Oct 2026 (Thu) | 35.455 | 35.68 | 35.42 | 35.425 | 61,817 |
| 30th Sep 2026 (Wed) | 36.06 | 36.06 | 36.03 | 35.855 | 1,322 |
| 29th Sep 2026 (Tue) | 36.12 | 36.12 | 36.00 | 36.00 | 62,855 |
| 28th Sep 2026 (Mon) | 36.3425 | 36.3425 | 36.3425 | 36.395 | 895 |
| 25th Sep 2026 (Fri) | 36.425 | 36.425 | 36.3425 | 36.3425 | 119 |
| 24th Sep 2026 (Thu) | 36.485 | 36.625 | 36.485 | 36.425 | 174 |
| 23rd Sep 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.5675 | 4,803 |
| 22nd Sep 2026 (Tue) | 36.96 | 36.96 | 36.81 | 36.81 | 531 |
| 21st Sep 2026 (Mon) | 36.905 | 37.265 | 36.905 | 37.1825 | 7,562 |
| 18th Sep 2026 (Fri) | 36.875 | 36.875 | 36.875 | 36.875 | 510 |
| 17th Sep 2026 (Thu) | 37.265 | 37.265 | 37.265 | 37.3525 | 43,471 |
| 16th Sep 2026 (Wed) | 37.16 | 37.16 | 37.125 | 37.125 | 1,320 |
| 15th Sep 2026 (Tue) | 36.905 | 36.95 | 36.905 | 36.95 | 1,731 |
| 14th Sep 2026 (Mon) | 36.77 | 36.905 | 36.77 | 36.905 | 393 |
| 11th Sep 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 15,509 |
| 10th Sep 2026 (Thu) | 36.825 | 36.825 | 36.70 | 36.70 | 2,505 |
| 9th Sep 2026 (Wed) | 37.045 | 37.045 | 37.00 | 36.995 | 11,090 |
| 8th Sep 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 267 |
| 7th Sep 2026 (Mon) | 37.295 | 37.295 | 37.295 | 37.225 | 453 |
| 4th Sep 2026 (Fri) | 37.365 | 37.365 | 37.345 | 37.345 | 23,465 |
| 3rd Sep 2026 (Thu) | 37.395 | 37.455 | 37.395 | 37.4875 | 5,103 |
| 2nd Sep 2026 (Wed) | 37.285 | 37.285 | 37.2825 | 37.2825 | 220 |
| 1st Sep 2026 (Tue) | 37.475 | 37.485 | 37.225 | 37.285 | 51,823 |
| 31st Aug 2026 (Mon) | 37.4525 | 37.4525 | 37.4525 | 37.4525 | 0 |
| 28th Aug 2026 (Fri) | 37.445 | 37.46 | 37.445 | 37.4525 | 74 |
| 27th Aug 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.25 | 2,257 |
| 26th Aug 2026 (Wed) | 37.56 | 37.59 | 37.56 | 37.49 | 4,920 |
| 25th Aug 2026 (Tue) | 37.375 | 37.375 | 37.375 | 37.375 | 320 |
| 24th Aug 2026 (Mon) | 37.205 | 37.205 | 37.18 | 37.2575 | 314,278 |
| 21st Aug 2026 (Fri) | 36.9225 | 37.1125 | 36.9225 | 37.1125 | 3,194 |
| 20th Aug 2026 (Thu) | 36.925 | 36.93 | 36.925 | 36.9225 | 525 |
| 19th Aug 2026 (Wed) | 36.92 | 36.92 | 36.9125 | 36.9125 | 8,714 |
| 18th Aug 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 711 |
| 17th Aug 2026 (Mon) | 36.97 | 36.97 | 36.97 | 36.95 | 11,115 |
| 14th Aug 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.945 | 54 |
| 13th Aug 2026 (Thu) | 36.80 | 36.8075 | 36.80 | 36.8075 | 2,987 |
| 12th Aug 2026 (Wed) | 36.795 | 36.80 | 36.795 | 36.80 | 34 |
| 11th Aug 2026 (Tue) | 36.815 | 36.815 | 36.815 | 36.795 | 5 |
| 10th Aug 2026 (Mon) | 36.915 | 36.915 | 36.85 | 36.805 | 3,362 |