| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 36.825 | 36.825 | 36.70 | 36.70 | 2,505 |
| 9th Sep 2026 (Wed) | 37.045 | 37.045 | 37.00 | 36.995 | 11,090 |
| 8th Sep 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 267 |
| 7th Sep 2026 (Mon) | 37.295 | 37.295 | 37.295 | 37.225 | 453 |
| 4th Sep 2026 (Fri) | 37.365 | 37.365 | 37.345 | 37.345 | 23,465 |
| 3rd Sep 2026 (Thu) | 37.395 | 37.455 | 37.395 | 37.4875 | 5,103 |
| 2nd Sep 2026 (Wed) | 37.285 | 37.285 | 37.2825 | 37.2825 | 220 |
| 1st Sep 2026 (Tue) | 37.475 | 37.485 | 37.225 | 37.285 | 51,823 |
| 31st Aug 2026 (Mon) | 37.4525 | 37.4525 | 37.4525 | 37.4525 | 0 |
| 28th Aug 2026 (Fri) | 37.445 | 37.46 | 37.445 | 37.4525 | 74 |
| 27th Aug 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.25 | 2,257 |
| 26th Aug 2026 (Wed) | 37.56 | 37.59 | 37.56 | 37.49 | 4,920 |
| 25th Aug 2026 (Tue) | 37.375 | 37.375 | 37.375 | 37.375 | 320 |
| 24th Aug 2026 (Mon) | 37.205 | 37.205 | 37.18 | 37.2575 | 314,278 |
| 21st Aug 2026 (Fri) | 36.9225 | 37.1125 | 36.9225 | 37.1125 | 3,194 |
| 20th Aug 2026 (Thu) | 36.925 | 36.93 | 36.925 | 36.9225 | 525 |
| 19th Aug 2026 (Wed) | 36.92 | 36.92 | 36.9125 | 36.9125 | 8,714 |
| 18th Aug 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 711 |
| 17th Aug 2026 (Mon) | 36.97 | 36.97 | 36.97 | 36.95 | 11,115 |
| 14th Aug 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.945 | 54 |
| 13th Aug 2026 (Thu) | 36.80 | 36.8075 | 36.80 | 36.8075 | 2,987 |
| 12th Aug 2026 (Wed) | 36.795 | 36.80 | 36.795 | 36.80 | 34 |
| 11th Aug 2026 (Tue) | 36.815 | 36.815 | 36.815 | 36.795 | 5 |
| 10th Aug 2026 (Mon) | 36.915 | 36.915 | 36.85 | 36.805 | 3,362 |
| 7th Aug 2026 (Fri) | 36.91 | 36.9325 | 36.91 | 36.9325 | 784 |
| 6th Aug 2026 (Thu) | 36.955 | 36.955 | 36.955 | 36.91 | 3,473 |
| 5th Aug 2026 (Wed) | 36.76 | 36.76 | 36.76 | 36.6975 | 424 |
| 4th Aug 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 1,457 |
| 3rd Aug 2026 (Mon) | 36.765 | 36.765 | 36.765 | 36.7275 | 178 |
| 31st Jul 2026 (Fri) | 36.815 | 36.815 | 36.815 | 36.815 | 754 |
| 30th Jul 2026 (Thu) | 37.165 | 37.165 | 37.155 | 37.045 | 1,549 |
| 29th Jul 2026 (Wed) | 37.02 | 37.07 | 37.015 | 37.07 | 828 |
| 28th Jul 2026 (Tue) | 36.94 | 36.94 | 36.94 | 37.1325 | 1,107 |
| 27th Jul 2026 (Mon) | 37.09 | 37.09 | 36.815 | 36.94 | 63,234 |
| 24th Jul 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.8675 | 731 |
| 23rd Jul 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.745 | 6,964 |
| 22nd Jul 2026 (Wed) | 37.005 | 37.005 | 37.00 | 36.9375 | 16,233 |
| 21st Jul 2026 (Tue) | 36.705 | 36.705 | 36.705 | 36.705 | 27,586 |
| 20th Jul 2026 (Mon) | 36.695 | 36.695 | 36.695 | 36.625 | 1,022 |
| 17th Jul 2026 (Fri) | 36.555 | 36.555 | 36.55 | 36.855 | 335 |
| 16th Jul 2026 (Thu) | 36.36 | 36.555 | 36.25 | 36.555 | 2,463 |
| 15th Jul 2026 (Wed) | 36.50 | 36.595 | 36.50 | 36.57 | 1,689 |
| 14th Jul 2026 (Tue) | 36.50 | 36.50 | 36.495 | 36.76 | 2,018 |
| 13th Jul 2026 (Mon) | 36.80 | 36.80 | 36.635 | 36.645 | 1,632 |