| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 37.98 | 37.99 | 37.98 | 38.0225 | 3,817 |
| 4th Nov 2026 (Wed) | 37.495 | 37.805 | 37.485 | 37.845 | 31,089 |
| 3rd Nov 2026 (Tue) | 37.325 | 37.355 | 37.24 | 37.17 | 29,203 |
| 2nd Nov 2026 (Mon) | 37.06 | 37.08 | 37.055 | 37.225 | 44,589 |
| 30th Oct 2026 (Fri) | 36.92 | 37.1575 | 36.92 | 37.1575 | 16,652 |
| 29th Oct 2026 (Thu) | 36.92 | 36.92 | 36.92 | 36.92 | 100,484 |
| 28th Oct 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.7275 | 52,707 |
| 27th Oct 2026 (Tue) | 36.565 | 36.705 | 36.565 | 36.705 | 137,040 |
| 26th Oct 2026 (Mon) | 36.54 | 36.60 | 36.54 | 36.60 | 29,139 |
| 23rd Oct 2026 (Fri) | 36.525 | 36.54 | 36.525 | 36.54 | 18,894 |
| 22nd Oct 2026 (Thu) | 36.525 | 36.57 | 36.525 | 36.525 | 7,264 |
| 21st Oct 2026 (Wed) | 36.525 | 36.525 | 36.525 | 36.5925 | 3,300 |
| 20th Oct 2026 (Tue) | 36.29 | 36.4225 | 36.29 | 36.4225 | 5,644 |
| 19th Oct 2026 (Mon) | 36.51 | 36.51 | 36.29 | 36.29 | 24,144 |
| 16th Oct 2026 (Fri) | 36.23 | 36.51 | 36.23 | 36.51 | 58,432 |
| 15th Oct 2026 (Thu) | 36.33 | 36.33 | 36.225 | 36.225 | 51,395 |
| 14th Oct 2026 (Wed) | 35.7525 | 35.7525 | 35.7525 | 35.8825 | 43,355 |
| 13th Oct 2026 (Tue) | 36.105 | 36.105 | 36.105 | 35.7525 | 88,972 |
| 12th Oct 2026 (Mon) | 35.605 | 35.605 | 35.60 | 35.5675 | 44,881 |
| 9th Oct 2026 (Fri) | 35.36 | 35.36 | 35.36 | 35.46 | 17,257 |
| 8th Oct 2026 (Thu) | 35.225 | 35.225 | 35.225 | 35.225 | 14,266 |
| 7th Oct 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.2925 | 16,023 |
| 6th Oct 2026 (Tue) | 35.42 | 35.43 | 35.38 | 35.38 | 7,386 |
| 5th Oct 2026 (Mon) | 35.24 | 35.645 | 35.24 | 35.395 | 3,621 |
| 2nd Oct 2026 (Fri) | 35.315 | 35.325 | 35.155 | 35.2525 | 3,706 |
| 1st Oct 2026 (Thu) | 35.455 | 35.68 | 35.42 | 35.425 | 61,817 |
| 30th Sep 2026 (Wed) | 36.06 | 36.06 | 36.03 | 35.855 | 1,322 |
| 29th Sep 2026 (Tue) | 36.12 | 36.12 | 36.00 | 36.00 | 62,855 |
| 28th Sep 2026 (Mon) | 36.3425 | 36.3425 | 36.3425 | 36.395 | 895 |
| 25th Sep 2026 (Fri) | 36.425 | 36.425 | 36.3425 | 36.3425 | 119 |
| 24th Sep 2026 (Thu) | 36.485 | 36.625 | 36.485 | 36.425 | 174 |
| 23rd Sep 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.5675 | 4,803 |
| 22nd Sep 2026 (Tue) | 36.96 | 36.96 | 36.81 | 36.81 | 531 |
| 21st Sep 2026 (Mon) | 36.905 | 37.265 | 36.905 | 37.1825 | 7,562 |
| 18th Sep 2026 (Fri) | 36.875 | 36.875 | 36.875 | 36.875 | 510 |
| 17th Sep 2026 (Thu) | 37.265 | 37.265 | 37.265 | 37.3525 | 43,471 |
| 16th Sep 2026 (Wed) | 37.16 | 37.16 | 37.125 | 37.125 | 1,320 |
| 15th Sep 2026 (Tue) | 36.905 | 36.95 | 36.905 | 36.95 | 1,731 |
| 14th Sep 2026 (Mon) | 36.77 | 36.905 | 36.77 | 36.905 | 393 |
| 11th Sep 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 15,509 |
| 10th Sep 2026 (Thu) | 36.825 | 36.825 | 36.70 | 36.70 | 2,505 |
| 9th Sep 2026 (Wed) | 37.045 | 37.045 | 37.00 | 36.995 | 11,090 |
| 8th Sep 2026 (Tue) | 37.21 | 37.21 | 37.21 | 37.21 | 267 |
| 7th Sep 2026 (Mon) | 37.295 | 37.295 | 37.295 | 37.225 | 453 |