| Price | €35.66 on 30-03-2026 at 13:51:16 |
|---|---|
| Change | €-0.1375 -0.38% |
| Buy | €36.165 |
| Sell | €36.105 |
| Last Trade: | Unknown 0.00 at €36.145 |
| Day's Volume: | 9,768 |
| Last Close: | €35.7975 |
| Open: | €35.82 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €35.66 - €35.82 |
| 52wk Range: | €27.90 - €36.845 |
| Market Capitalisation: | €N/A |
| VWAP: | €35.98795 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.145 | SI Trade |
14:31:36 - 30-Mar-26 |
| Sell* | 6 | €36.07 | SI Trade |
13:38:35 - 30-Mar-26 |
| Sell* | 3 | €36.09 | SI Trade |
13:38:11 - 30-Mar-26 |
| Unknown* | 0 | €35.975 | SI Trade |
11:42:03 - 30-Mar-26 |
| Unknown* | 0 | €35.975 | SI Trade |
11:21:19 - 30-Mar-26 |
| Unknown* | 0 | €35.935 | SI Trade |
10:53:49 - 30-Mar-26 |
| Unknown* | 9,748 | €35.9879 | OTC Trade |
10:19:45 - 30-Mar-26 |
| Unknown* | 0 | €35.99 | SI Trade |
10:16:42 - 30-Mar-26 |
| Unknown* | 4 | €36.03 | OTC Trade |
10:12:45 - 30-Mar-26 |
| Sell* | 4 | €36.03 | SI Trade |
10:12:45 - 30-Mar-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
