| Price | €32.64 on 12-09-2025 at 18:40:06 |
|---|---|
| Change | €0.145 0.45% |
| Buy | €32.655 |
| Sell | €32.625 |
| Last Trade: | Unknown 0.00 at €32.66 |
| Day's Volume: | 2,211 |
| Last Close: | €32.64 |
| Open: | €32.495 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.84 - €33.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.66694 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.66 | SI Trade |
15:07:48 - 12-Sep-25 |
| Unknown* | 2,200 | €32.667 | OTC Trade |
15:03:07 - 12-Sep-25 |
| Unknown* | 0 | €32.71 | SI Trade |
14:59:50 - 12-Sep-25 |
| Buy* | 1 | €32.725 | SI Trade |
14:40:29 - 12-Sep-25 |
| Sell* | 1 | €32.71 | SI Trade |
14:35:22 - 12-Sep-25 |
| Buy* | 1 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €32.565 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 2 | €32.50 | SI Trade |
16:16:02 - 11-Sep-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 10:04 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 10:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 12:23 pm | RNS | Net Asset Value(s) |
