| Price | €32.58 on 12-12-2025 at 18:50:06 |
|---|---|
| Change | €-0.1775 -0.54% |
| Buy | €32.43 |
| Sell | €32.365 |
| Last Trade: | Unknown 0.00 at €32.55 |
| Day's Volume: | 20,527 |
| Last Close: | €32.3975 |
| Open: | €32.57 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €32.545 - €32.58 |
| 52wk Range: | €27.84 - €33.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.56995 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.55 | SI Trade |
13:39:17 - 12-Dec-25 |
| Unknown* | 0 | €32.55 | SI Trade |
13:38:56 - 12-Dec-25 |
| Sell* | 5,288 | €32.58 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 3,416 | €32.58 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1,872 | €32.58 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 128 | €32.58 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 529 | €32.565 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 4,102 | €32.56 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 529 | €32.56 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Unknown* | 0 | €32.55 | SI Trade |
12:38:15 - 12-Dec-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
