| Price | €31.00 on 14-03-2025 at 17:30:02 |
|---|---|
| Change | €0.285 0.93% |
| Buy | €30.94 |
| Sell | €30.83 |
| Buy / Sell FRXD Shares | |
| Last Trade: | Buy 1.00 at €31.00 |
| Day's Volume: | 43 |
| Last Close: | €31.00 |
| Open: | €30.85 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €30.81 - €31.00 |
| 52wk Range: | €26.005 - €31.03 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.82605 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €31.00 | Suspected BUY Trade |
16:35:21 - 14-Mar-25 |
| Buy* | 4 | €30.93 | Automatic Execution |
15:59:23 - 14-Mar-25 |
| Buy* | 36 | €30.81 | Automatic Execution |
11:54:59 - 14-Mar-25 |
| Buy* | 1 | €30.79 | SI Trade |
09:28:11 - 14-Mar-25 |
| Buy* | 1 | €30.85 | Suspected BUY Trade |
08:02:32 - 14-Mar-25 |
| Buy* | 3 | €30.715 | SI Trade |
15:12:08 - 13-Mar-25 |
| Buy* | 11 | €30.775 | Automatic Execution |
14:41:53 - 13-Mar-25 |
| Sell* | 2,000 | €30.77 | Automatic Execution |
14:05:07 - 13-Mar-25 |
| Unknown* | 0 | €30.82 | SI Trade |
13:46:21 - 13-Mar-25 |
| Unknown* | 96,000 | €0.00 | SI Trade Negotiated Trade |
10:18:44 - 13-Mar-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
