| Price | €35.46 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.2975 0.85% |
| Buy | €35.50 |
| Sell | €35.42 |
| Last Trade: | Unknown 0.00 at €35.53 |
| Day's Volume: | 42 |
| Last Close: | €35.46 |
| Open: | €35.1625 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.90 - €35.485 |
| Market Capitalisation: | €N/A |
| VWAP: | €35.28679 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.53 | SI Trade |
16:13:30 - 06-Feb-26 |
| Unknown* | 0 | €35.535 | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 0 | €35.54 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 0 | €35.435 | SI Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | €35.435 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | €35.415 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | €35.375 | SI Trade |
14:18:52 - 06-Feb-26 |
| Buy* | 5 | €35.34 | SI Trade |
13:57:43 - 06-Feb-26 |
| Unknown* | 0 | €35.39 | SI Trade |
12:18:05 - 06-Feb-26 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
