| Price | €32.61 on 13-10-2025 at 18:50:06 |
|---|---|
| Change | €0.055 0.17% |
| Buy | €32.645 |
| Sell | €32.545 |
| Last Trade: | Sell 769.00 at €32.61 |
| Day's Volume: | 1,365 |
| Last Close: | €32.61 |
| Open: | €32.61 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €32.61 - €32.61 |
| 52wk Range: | €27.84 - €33.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.6122 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 769 | €32.61 | Automatic Execution |
16:35:16 - 13-Oct-25 |
| Sell* | 553 | €32.61 | Uncrossing Trade |
16:35:16 - 13-Oct-25 |
| Unknown* | 0 | €32.62 | SI Trade |
16:20:51 - 13-Oct-25 |
| Unknown* | 0 | €32.605 | SI Trade |
15:12:05 - 13-Oct-25 |
| Unknown* | 0 | €32.545 | SI Trade |
14:51:40 - 13-Oct-25 |
| Unknown* | 0 | €32.56 | SI Trade |
14:40:42 - 13-Oct-25 |
| Unknown* | 0 | €32.565 | SI Trade |
14:32:53 - 13-Oct-25 |
| Buy* | 1 | €32.60 | SI Trade |
14:02:38 - 13-Oct-25 |
| Unknown* | 0 | €32.61 | SI Trade |
12:59:51 - 13-Oct-25 |
| Unknown* | 0 | €32.62 | SI Trade |
12:50:46 - 13-Oct-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
