| Price | €32.8025 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell FRXD Shares | |
| Last Trade: | Unknown 0.00 at €32.77 |
| Day's Volume: | 0 |
| Last Close: | €32.8025 |
| Open: | €0.00 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.49 - €33.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.77 | SI Trade |
16:20:31 - 03-Jun-25 |
| Sell* | 11 | €32.77 | SI Trade |
16:20:30 - 03-Jun-25 |
| Buy* | 12 | €32.785 | SI Trade |
15:56:48 - 03-Jun-25 |
| Buy* | 5 | €32.83 | Automatic Execution |
15:24:24 - 03-Jun-25 |
| Buy* | 1,325 | €32.83 | Automatic Execution |
15:24:22 - 03-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:18:02 - 03-Jun-25 |
| Sell* | 6 | €32.81 | SI Trade |
14:44:30 - 03-Jun-25 |
| Sell* | 11 | €32.81 | SI Trade |
14:43:29 - 03-Jun-25 |
| Buy* | 1 | €32.825 | Automatic Execution |
14:32:28 - 03-Jun-25 |
| Unknown* | 0 | €32.845 | SI Trade |
14:30:58 - 03-Jun-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:19 am | RNS | Net Asset Value(s) |
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
