| Price | €32.20 on 09-05-2025 at 07:30:54 |
|---|---|
| Change | €0.035 0.11% |
| Buy | €32.205 |
| Sell | €32.14 |
| Buy / Sell FRXD Shares | |
| Last Trade: | Buy 12.00 at €32.26 |
| Day's Volume: | 13 |
| Last Close: | €32.165 |
| Open: | €32.20 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €32.20 - €32.20 |
| 52wk Range: | €26.49 - €32.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.25538 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €32.26 | SI Trade |
08:17:28 - 09-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:16:54 - 09-May-25 |
| Unknown* | 0 | €32.185 | SI Trade |
08:05:12 - 09-May-25 |
| Buy* | 1 | €32.20 | Suspected BUY Trade |
08:02:29 - 09-May-25 |
| Buy* | 28 | €32.14 | SI Trade |
16:17:23 - 08-May-25 |
| Sell* | 2 | €32.08 | SI Trade |
16:16:49 - 08-May-25 |
| Sell* | 7 | €32.10 | SI Trade |
16:14:48 - 08-May-25 |
| Sell* | 21 | €32.10 | SI Trade |
16:14:35 - 08-May-25 |
| Unknown* | 733 | €32.1307 | OTC Trade |
15:10:26 - 08-May-25 |
| Sell* | 314 | €32.20 | Automatic Execution |
14:54:34 - 08-May-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 10:15 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:01 am | RNS | Net Asset Value(s) |
