| Price | €32.3525 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | €-0.0175 -0.05% |
| Buy | €32.40 |
| Sell | €32.305 |
| Last Trade: | Unknown 0.00 at €32.385 |
| Day's Volume: | 22 |
| Last Close: | €32.3525 |
| Open: | €32.37 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.84 - €33.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €32.37243 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FRXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.385 | SI Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 0 | €32.375 | SI Trade |
15:27:13 - 07-Nov-25 |
| Unknown* | 0 | €32.335 | SI Trade |
14:55:32 - 07-Nov-25 |
| Unknown* | 0 | €32.245 | SI Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | €32.21 | SI Trade |
14:06:23 - 07-Nov-25 |
| Buy* | 2 | €32.195 | SI Trade |
12:48:57 - 07-Nov-25 |
| Unknown* | 0 | €32.235 | SI Trade |
12:12:01 - 07-Nov-25 |
| Unknown* | 0 | €32.15 | SI Trade |
11:37:39 - 07-Nov-25 |
| Unknown* | 3 | €32.37116 | Currency Conversion Negotiated Trade |
09:30:08 - 07-Nov-25 |
| Buy* | 14 | €32.36 | SI Trade |
09:10:54 - 07-Nov-25 |
Frk Eurqdiv Etf (FRXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
