Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FRXD) Share Price

Price €31.00 on 14-03-2025 at 17:30:02
Change €0.285 0.93%
Buy €30.94
Sell €30.83
Buy / Sell FRXD Shares
Last Trade: Buy 1.00 at €31.00
Day's Volume: 43
Last Close: €31.00
Open: €30.85
ISIN: IE00BF2B0L69
Day's Range €30.81 - €31.00
52wk Range: €26.005 - €31.03
Market Capitalisation: €N/A
VWAP: €30.82605
Shares in Issue: N/A

Frk Eurqdiv Etf (FRXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €31.00 Suspected BUY Trade
16:35:21 - 14-Mar-25
Buy* 4 €30.93 Automatic Execution
15:59:23 - 14-Mar-25
Buy* 36 €30.81 Automatic Execution
11:54:59 - 14-Mar-25
Buy* 1 €30.79 SI Trade
09:28:11 - 14-Mar-25
Buy* 1 €30.85 Suspected BUY Trade
08:02:32 - 14-Mar-25
Buy* 3 €30.715 SI Trade
15:12:08 - 13-Mar-25
Buy* 11 €30.775 Automatic Execution
14:41:53 - 13-Mar-25
Sell* 2,000 €30.77 Automatic Execution
14:05:07 - 13-Mar-25
Unknown* 0 €30.82 SI Trade
13:46:21 - 13-Mar-25
Unknown* 96,000 €0.00 SI Trade
Negotiated Trade
10:18:44 - 13-Mar-25
See more Frk Eurqdiv Etf trades

Frk Eurqdiv Etf (FRXD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.85 31.00 30.81 31.00 43
13th Mar 2025 (Thu) 30.81 30.81 30.77 30.715 169,632
12th Mar 2025 (Wed) 30.79 30.79 30.79 30.60 66
11th Mar 2025 (Tue) 31.03 31.03 31.03 30.655 2
10th Mar 2025 (Mon) 30.90 30.90 30.90 30.935 29
7th Mar 2025 (Fri) 30.58 30.58 30.58 30.825 101
6th Mar 2025 (Thu) 30.625 30.715 30.625 30.715 3,405
5th Mar 2025 (Wed) 30.69 30.69 30.625 30.625 14,322
4th Mar 2025 (Tue) 30.99 30.99 30.69 30.69 1
3rd Mar 2025 (Mon) 30.665 30.80 30.665 30.99 2,644
28th Feb 2025 (Fri) 30.50 30.50 30.50 30.605 67
27th Feb 2025 (Thu) 30.67 30.67 30.67 30.655 5
26th Feb 2025 (Wed) 30.51 30.61 30.51 30.66 8,302
25th Feb 2025 (Tue) 30.45 30.45 30.45 30.53 2,149
24th Feb 2025 (Mon) 30.44 30.485 30.27 30.4325 605
21st Feb 2025 (Fri) 30.19 30.29 30.19 30.2125 518
20th Feb 2025 (Thu) 30.17 30.17 29.955 30.02 92
19th Feb 2025 (Wed) 30.235 30.235 30.085 30.085 8,355
18th Feb 2025 (Tue) 30.29 30.29 30.29 30.235 30
17th Feb 2025 (Mon) 30.13 30.175 30.13 30.175 8,082
See more Frk Eurqdiv Etf price history

Frk Eurqdiv Etf (FRXD) Regulatory News

Date Source Headline
14th Mar 2025 10:17 am RNS Net Asset Value(s)
13th Mar 2025 10:36 am RNS Net Asset Value(s)
12th Mar 2025 10:54 am RNS Net Asset Value(s)
11th Mar 2025 10:23 am RNS Net Asset Value(s)
10th Mar 2025 10:04 am RNS Net Asset Value(s)
7th Mar 2025 10:42 am RNS Net Asset Value(s)
6th Mar 2025 10:47 am RNS Net Asset Value(s)
5th Mar 2025 10:08 am RNS Net Asset Value(s)
4th Mar 2025 10:25 am RNS Net Asset Value(s)
3rd Mar 2025 10:37 am RNS Net Asset Value(s)
See more Frk Eurqdiv Etf regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered