| Price | $74.86 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $74.96 |
| Sell | $74.88 |
| Last Trade: | Sell 1.00 at $74.90 |
| Day's Volume: | 180 |
| Last Close: | $74.92 |
| Open: | $74.86 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $74.86 - $74.86 |
| 52wk Range: | $57.28 - $76.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.87372 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.90 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 172 | $74.86 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 3 | $75.29 | SI Trade |
11:17:24 - 21-May-26 |
| Buy* | 3 | $75.09 | SI Trade |
08:36:11 - 21-May-26 |
| Buy* | 1 | $75.31 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 32 | $74.87 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 72 | $74.55 | Automatic Execution |
13:50:10 - 20-May-26 |
| Buy* | 2 | $74.51 | Result of RFQ |
13:11:45 - 20-May-26 |
| Buy* | 60 | $74.51 | Result of RFQ |
13:11:21 - 20-May-26 |
| Buy* | 72 | $74.46 | Automatic Execution |
12:00:06 - 20-May-26 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
