| Price | $76.85 on 10-07-2026 at 17:15:10 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $76.90 |
| Sell | $76.80 |
| Last Trade: | Buy 40.00 at $76.80 |
| Day's Volume: | 82 |
| Last Close: | $76.85 |
| Open: | $76.81 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.47 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.88159 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $76.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | $76.76 | OTC Trade |
15:35:39 - 10-Jul-26 |
| Unknown* | 1 | $76.57 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 3 | $76.71 | OTC Trade |
13:33:08 - 10-Jul-26 |
| Unknown* | 4 | $76.74 | OTC Trade |
11:40:49 - 10-Jul-26 |
| Unknown* | 1 | $76.70 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 3 | $76.52 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 29 | $77.09 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Sell* | 33 | $76.76 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 2 | $76.61 | OTC Trade |
15:58:59 - 09-Jul-26 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
