| Price | $77.85 on 25-09-2026 at 17:45:10 |
|---|---|
| Change | $0.68 0.88% |
| Buy | $77.93 |
| Sell | $77.77 |
| Last Trade: | Buy 355.00 at $77.91 |
| Day's Volume: | 355 |
| Last Close: | $77.85 |
| Open: | $77.17 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.65 - $78.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.91 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $77.91 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 69 | $77.11 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 15 | $77.11 | OTC Trade |
12:07:04 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 6 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 49 | $77.04 | OTC Trade |
09:29:46 - 24-Sep-26 |
| Unknown* | 17 | $77.04 | OTC Trade |
09:29:46 - 24-Sep-26 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
