| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $77.91 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 69 | $77.11 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 15 | $77.11 | OTC Trade |
12:07:04 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 6 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 4 | $77.10 | OTC Trade |
11:43:32 - 24-Sep-26 |
| Unknown* | 49 | $77.04 | OTC Trade |
09:29:46 - 24-Sep-26 |
| Unknown* | 17 | $77.04 | OTC Trade |
09:29:46 - 24-Sep-26 |
| Unknown* | 3 | $76.96 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | $77.63 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 13 | $77.67 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Sell* | 56 | $77.6863 | Result of RFQ |
16:29:03 - 23-Sep-26 |
| Unknown* | 1 | $77.78 | OTC Trade |
15:30:54 - 23-Sep-26 |
| Unknown* | 12 | $78.12 | OTC Trade |
13:20:25 - 23-Sep-26 |
| Unknown* | 3 | $78.25 | OTC Trade |
08:32:25 - 23-Sep-26 |
| Unknown* | 0 | $78.25 | OTC Trade |
08:32:25 - 23-Sep-26 |
| Unknown* | 12 | $78.25 | OTC Trade |
08:32:25 - 23-Sep-26 |
| Unknown* | 4 | $78.23 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 4 | $78.23 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 3 | $78.23 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 3 | $78.21 | OTC Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 1 | $78.37 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Sell* | 139 | $78.11 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 2 | $78.14 | OTC Trade |
16:14:45 - 22-Sep-26 |
| Unknown* | 4 | $78.29 | OTC Trade |
16:05:11 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 8 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 8 | $78.17 | OTC Trade |
15:31:23 - 22-Sep-26 |
| Unknown* | 3 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 3 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 5 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 1 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 3 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 2 | $78.17 | OTC Trade |
15:31:22 - 22-Sep-26 |
| Unknown* | 4 | $78.25 | OTC Trade |
15:12:45 - 22-Sep-26 |
| Unknown* | 7 | $78.25 | OTC Trade |
15:12:45 - 22-Sep-26 |
| Unknown* | 4 | $78.23 | OTC Trade |
14:50:02 - 22-Sep-26 |
| Unknown* | 11 | $78.21 | OTC Trade |
14:21:26 - 22-Sep-26 |
| Unknown* | 2 | $78.20 | OTC Trade |
12:23:46 - 22-Sep-26 |
| Unknown* | 0 | $78.24 | OTC Trade |
11:18:59 - 22-Sep-26 |
| Unknown* | 0 | $78.13 | OTC Trade |
10:36:38 - 22-Sep-26 |
| Unknown* | 3 | $78.11 | OTC Trade |
10:26:25 - 22-Sep-26 |
| Unknown* | 7 | $78.33 | OTC Trade |
08:21:15 - 22-Sep-26 |
| Unknown* | 0 | $78.18 | OTC Trade |
08:21:05 - 22-Sep-26 |
| Unknown* | 17 | $78.36 | OTC Trade |
08:12:07 - 22-Sep-26 |
| Unknown* | 0 | $78.22 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 3 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 10 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 3 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 10 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 6 | $78.22 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 7 | $78.22 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 3 | $78.22 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 12 | $78.37 | OTC Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 1 | $78.22 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 1 | $78.22 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 47 | $77.98 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 3 | $77.88 | OTC Trade |
16:18:12 - 21-Sep-26 |
| Unknown* | 1 | $77.75 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 1 | $77.75 | OTC Trade |
15:57:57 - 21-Sep-26 |
| Unknown* | 1 | $77.64 | OTC Trade |
14:44:36 - 21-Sep-26 |
| Unknown* | 14 | $77.80 | OTC Trade |
14:17:33 - 21-Sep-26 |
| Unknown* | 3 | $77.80 | OTC Trade |
12:44:41 - 21-Sep-26 |
| Unknown* | 49 | $77.75 | OTC Trade |
08:07:25 - 21-Sep-26 |
| Buy* | 70 | $77.05 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 13 | $76.96 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 15 | $76.97 | OTC Trade |
14:56:09 - 18-Sep-26 |
| Unknown* | 8 | $77.01 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Unknown* | 108 | $77.86 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Sell* | 69 | $76.89 | SI Trade |
16:29:02 - 17-Sep-26 |
| Unknown* | 1 | $76.96 | OTC Trade |
14:59:57 - 17-Sep-26 |
| Unknown* | 7 | $76.87 | OTC Trade |
14:54:17 - 17-Sep-26 |
| Unknown* | 3 | $77.20 | OTC Trade |
14:03:09 - 17-Sep-26 |
| Unknown* | 2 | $76.78 | OTC Trade |
09:17:51 - 17-Sep-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 4 | $76.20 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 4 | $76.20 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | $76.20 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 2 | $76.20 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 49 | $76.20 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 46 | $76.87 | SI Trade |
16:29:01 - 16-Sep-26 |
| Unknown* | 1 | $76.89 | OTC Trade |
14:56:37 - 16-Sep-26 |
| Unknown* | 0 | $76.71 | OTC Trade |
12:53:56 - 16-Sep-26 |
| Unknown* | 19 | $76.75 | OTC Trade |
08:08:16 - 16-Sep-26 |
| Unknown* | 16 | $77.13 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 2 | $76.19 | OTC Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 2 | $76.21 | OTC Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 3 | $76.17 | OTC Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 31 | $77.13 | OTC Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 3 | $76.17 | OTC Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 9 | $76.17 | OTC Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 16 | $76.44 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 13 | $76.41 | OTC Trade |
16:23:04 - 15-Sep-26 |
| Unknown* | 1 | $76.46 | OTC Trade |
15:37:14 - 15-Sep-26 |
| Unknown* | 1 | $76.33 | OTC Trade |
15:26:43 - 15-Sep-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
10:17:59 - 15-Sep-26 |
| Unknown* | 18 | $76.21 | OTC Trade |
10:17:59 - 15-Sep-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
09:20:19 - 15-Sep-26 |
| Unknown* | 5 | $76.52 | OTC Trade |
08:27:10 - 15-Sep-26 |
| Unknown* | 32 | $76.36 | OTC Trade |
08:22:07 - 15-Sep-26 |
| Unknown* | 4 | $76.51 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 10 | $76.51 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 3 | $76.51 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 16 | $76.51 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 4 | $76.36 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 3 | $76.36 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 4 | $76.36 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 2 | $76.36 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 4 | $76.36 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 4 | $76.36 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 40 | $76.50 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 133 | $76.5801 | Result of RFQ |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
15:37:40 - 14-Sep-26 |
| Unknown* | 3 | $76.67 | OTC Trade |
15:27:38 - 14-Sep-26 |
| Unknown* | 6 | $76.71 | OTC Trade |
10:29:33 - 14-Sep-26 |
| Unknown* | 1 | $76.82 | OTC Trade |
09:32:44 - 14-Sep-26 |
| Unknown* | 1 | $76.82 | OTC Trade |
09:32:25 - 14-Sep-26 |
| Unknown* | 1 | $76.96 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Unknown* | 14 | $76.82 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Unknown* | 2 | $76.81 | OTC Trade |
08:00:16 - 14-Sep-26 |
| Unknown* | 7 | $76.81 | OTC Trade |
08:00:16 - 14-Sep-26 |
| Unknown* | 18 | $76.95 | OTC Trade |
08:00:16 - 14-Sep-26 |
| Sell* | 63 | $77.71 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 4 | $77.59 | OTC Trade |
15:42:49 - 11-Sep-26 |
| Unknown* | 7 | $77.17 | OTC Trade |
13:01:12 - 11-Sep-26 |
| Unknown* | 1 | $77.01 | OTC Trade |
10:36:09 - 11-Sep-26 |
| Unknown* | 3 | $77.01 | OTC Trade |
10:36:09 - 11-Sep-26 |
| Unknown* | 2 | $76.98 | OTC Trade |
09:48:55 - 11-Sep-26 |
| Unknown* | 3 | $76.98 | OTC Trade |
09:48:54 - 11-Sep-26 |
| Unknown* | 4 | $76.98 | OTC Trade |
09:48:54 - 11-Sep-26 |
| Unknown* | 53 | $76.98 | OTC Trade |
09:48:54 - 11-Sep-26 |
| Buy* | 172 | $77.06 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Unknown* | 0 | $77.08 | SI Trade |
08:00:58 - 11-Sep-26 |
| Unknown* | 1 | $76.75 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 4 | $76.74 | OTC Trade |
08:00:09 - 11-Sep-26 |
| Buy* | 9 | $76.91 | SI Trade |
16:29:02 - 10-Sep-26 |
| Unknown* | 9 | $76.69 | OTC Trade |
15:34:03 - 10-Sep-26 |
| Unknown* | 6 | $76.63 | OTC Trade |
15:21:52 - 10-Sep-26 |
| Unknown* | 4 | $76.63 | OTC Trade |
15:21:52 - 10-Sep-26 |
| Unknown* | 1 | $76.83 | OTC Trade |
14:43:43 - 10-Sep-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
13:53:48 - 10-Sep-26 |
| Sell* | 11 | $76.8658 | Result of RFQ |
16:29:01 - 09-Sep-26 |
| Unknown* | 10 | $77.06 | OTC Trade |
16:21:02 - 09-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
15:13:10 - 09-Sep-26 |
| Unknown* | 1 | $77.19 | OTC Trade |
15:07:15 - 09-Sep-26 |
| Unknown* | 1 | $77.37 | OTC Trade |
14:36:28 - 09-Sep-26 |
| Unknown* | 1 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 1 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 1 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 1 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 3 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 1 | $77.14 | OTC Trade |
13:01:26 - 09-Sep-26 |
| Unknown* | 0 | $77.19 | OTC Trade |
12:25:51 - 09-Sep-26 |
| Unknown* | 8 | $77.17 | OTC Trade |
12:08:50 - 09-Sep-26 |
| Unknown* | 1 | $77.63 | OTC Trade |
09:52:05 - 09-Sep-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
08:10:34 - 09-Sep-26 |
| Unknown* | 1 | $78.08 | OTC Trade |
08:00:01 - 09-Sep-26 |
| Unknown* | 17 | $77.35 | OTC Trade |
08:00:01 - 09-Sep-26 |
| Sell* | 144 | $77.6233 | Result of RFQ |
16:29:01 - 08-Sep-26 |
| Unknown* | 145 | $77.331 | OTC Trade |
15:43:03 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 5 | $77.39 | OTC Trade |
15:04:47 - 08-Sep-26 |
| Unknown* | 1 | $77.60 | OTC Trade |
15:00:54 - 08-Sep-26 |
| Unknown* | 1 | $77.60 | OTC Trade |
15:00:33 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
13:15:12 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
13:15:12 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
13:15:12 - 08-Sep-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
13:15:12 - 08-Sep-26 |
| Unknown* | 2 | $77.49 | OTC Trade |
09:36:08 - 08-Sep-26 |
| Unknown* | 3 | $77.51 | OTC Trade |
08:52:08 - 08-Sep-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
08:27:53 - 08-Sep-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
08:22:15 - 08-Sep-26 |
| Sell* | 89 | $77.4602 | Result of RFQ |
16:29:02 - 07-Sep-26 |
| Buy* | 39 | $77.46 | Automatic Execution |
15:01:17 - 07-Sep-26 |
| Sell* | 69 | $77.49 | Automatic Execution |
15:01:17 - 07-Sep-26 |
| Buy* | 64 | $77.50 | Automatic Execution |
15:01:17 - 07-Sep-26 |
| Unknown* | 6 | $77.69 | OTC Trade |
08:45:09 - 07-Sep-26 |
| Unknown* | 1 | $77.69 | OTC Trade |
08:45:09 - 07-Sep-26 |
| Unknown* | 59 | $77.48 | OTC Trade |
08:00:01 - 07-Sep-26 |