| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $76.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | $76.76 | OTC Trade |
15:35:39 - 10-Jul-26 |
| Unknown* | 1 | $76.57 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 3 | $76.71 | OTC Trade |
13:33:08 - 10-Jul-26 |
| Unknown* | 4 | $76.74 | OTC Trade |
11:40:49 - 10-Jul-26 |
| Unknown* | 1 | $76.70 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 3 | $76.52 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 29 | $77.09 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Sell* | 33 | $76.76 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 2 | $76.61 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 2 | $76.44 | OTC Trade |
15:32:16 - 09-Jul-26 |
| Unknown* | 12 | $76.44 | OTC Trade |
15:32:16 - 09-Jul-26 |
| Unknown* | 9 | $76.43 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 1 | $76.50 | OTC Trade |
15:16:20 - 09-Jul-26 |
| Unknown* | 1 | $76.80 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 1 | $76.32 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Unknown* | 18 | $76.35 | OTC Trade |
11:23:15 - 09-Jul-26 |
| Sell* | 55 | $76.33 | Automatic Execution |
09:01:40 - 09-Jul-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Sell* | 46 | $76.23 | Automatic Execution |
08:50:04 - 09-Jul-26 |
| Sell* | 71 | $76.26 | Automatic Execution |
08:50:04 - 09-Jul-26 |
| Sell* | 172 | $76.24 | Automatic Execution |
08:50:04 - 09-Jul-26 |
| Buy* | 55 | $76.29 | Automatic Execution |
08:49:35 - 09-Jul-26 |
| Unknown* | 2 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Unknown* | 2 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Unknown* | 6 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Unknown* | 1 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Unknown* | 4 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Unknown* | 2 | $76.18 | OTC Trade |
08:22:35 - 09-Jul-26 |
| Buy* | 34 | $75.39 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 3 | $75.35 | OTC Trade |
16:27:06 - 08-Jul-26 |
| Unknown* | 0 | $75.44 | SI Trade |
16:15:30 - 08-Jul-26 |
| Unknown* | 1 | $75.74 | OTC Trade |
15:34:57 - 08-Jul-26 |
| Unknown* | 2 | $75.86 | OTC Trade |
15:07:47 - 08-Jul-26 |
| Unknown* | 1 | $75.79 | OTC Trade |
15:05:56 - 08-Jul-26 |
| Unknown* | 0 | $75.79 | OTC Trade |
15:05:56 - 08-Jul-26 |
| Sell* | 1 | $75.79 | SI Trade |
15:05:56 - 08-Jul-26 |
| Unknown* | 6 | $75.48 | OTC Trade |
12:49:05 - 08-Jul-26 |
| Sell* | 43 | $75.11 | Automatic Execution |
11:01:01 - 08-Jul-26 |
| Unknown* | 3 | $75.21 | OTC Trade |
10:50:22 - 08-Jul-26 |
| Unknown* | 1 | $75.16 | OTC Trade |
10:28:54 - 08-Jul-26 |
| Unknown* | 1 | $75.40 | OTC Trade |
09:53:54 - 08-Jul-26 |
| Unknown* | 2 | $75.42 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 3 | $75.98 | OTC Trade |
09:15:36 - 08-Jul-26 |
| Unknown* | 2 | $75.89 | OTC Trade |
08:22:29 - 08-Jul-26 |
| Unknown* | 1 | $75.89 | OTC Trade |
08:22:29 - 08-Jul-26 |
| Unknown* | 3 | $75.89 | OTC Trade |
08:21:18 - 08-Jul-26 |
| Unknown* | 3 | $76.11 | OTC Trade |
08:00:14 - 08-Jul-26 |
| Sell* | 37 | $75.68 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Sell* | 6 | $75.72 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 172 | $76.37 | Automatic Execution |
11:17:59 - 07-Jul-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 6 | $76.33 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Buy* | 6 | $76.33 | Result of RFQ |
10:52:35 - 07-Jul-26 |
| Unknown* | 6 | $76.22 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 4 | $76.22 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
10:34:19 - 07-Jul-26 |
| Unknown* | 7 | $76.24 | OTC Trade |
10:21:12 - 07-Jul-26 |
| Unknown* | 1 | $76.17 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
08:32:22 - 07-Jul-26 |
| Unknown* | 1 | $76.16 | OTC Trade |
08:25:39 - 07-Jul-26 |
| Unknown* | 1 | $76.18 | OTC Trade |
08:21:47 - 07-Jul-26 |
| Unknown* | 1 | $76.33 | OTC Trade |
08:21:46 - 07-Jul-26 |
| Unknown* | 29 | $76.10 | OTC Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 3 | $76.27 | OTC Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 1 | $76.10 | OTC Trade |
08:00:10 - 07-Jul-26 |
| Sell* | 13 | $76.42 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 7 | $76.59 | OTC Trade |
15:49:57 - 06-Jul-26 |
| Unknown* | 4 | $76.44 | OTC Trade |
15:31:29 - 06-Jul-26 |
| Unknown* | 1 | $76.55 | OTC Trade |
15:22:05 - 06-Jul-26 |
| Unknown* | 3 | $76.26 | OTC Trade |
15:06:02 - 06-Jul-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:50:45 - 06-Jul-26 |
| Unknown* | 4 | $76.14 | OTC Trade |
12:50:41 - 06-Jul-26 |
| Unknown* | 1 | $76.13 | OTC Trade |
12:22:53 - 06-Jul-26 |
| Unknown* | 7 | $76.13 | OTC Trade |
12:22:53 - 06-Jul-26 |
| Sell* | 2,985 | $76.12 | SI Trade |
11:56:48 - 06-Jul-26 |
| Sell* | 3,195 | $76.12 | SI Trade |
11:56:48 - 06-Jul-26 |
| Sell* | 84 | $76.11 | Automatic Execution |
11:40:37 - 06-Jul-26 |
| Sell* | 258 | $76.12 | Automatic Execution |
11:40:37 - 06-Jul-26 |
| Sell* | 71 | $76.11 | Automatic Execution |
11:40:13 - 06-Jul-26 |
| Sell* | 70 | $76.12 | Automatic Execution |
11:40:13 - 06-Jul-26 |
| Sell* | 105 | $76.12 | Automatic Execution |
11:40:10 - 06-Jul-26 |
| Sell* | 60 | $76.12 | Automatic Execution |
11:40:09 - 06-Jul-26 |
| Sell* | 399 | $76.12 | Automatic Execution |
11:40:09 - 06-Jul-26 |
| Sell* | 172 | $76.12 | Automatic Execution |
11:40:09 - 06-Jul-26 |
| Sell* | 804 | $76.13 | SI Trade |
11:40:07 - 06-Jul-26 |
| Sell* | 2,249 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 895 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 673 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Buy* | 1,664 | $76.20 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 1,643 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 160 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 1,155 | $76.13 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 142 | $76.16 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 444 | $76.16 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 5 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 7 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 26 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 4 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 3 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 3 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 8 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 7 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 61 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 8 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 6 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 6 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 9 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 5 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 4 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 2 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 28 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 0 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 7 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |
| Unknown* | 1 | $76.037 | OTC Trade |
11:40:01 - 06-Jul-26 |