| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.90 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 172 | $74.86 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 3 | $75.29 | SI Trade |
11:17:24 - 21-May-26 |
| Buy* | 3 | $75.09 | SI Trade |
08:36:11 - 21-May-26 |
| Buy* | 1 | $75.31 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 32 | $74.87 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 72 | $74.55 | Automatic Execution |
13:50:10 - 20-May-26 |
| Buy* | 2 | $74.51 | Result of RFQ |
13:11:45 - 20-May-26 |
| Buy* | 60 | $74.51 | Result of RFQ |
13:11:21 - 20-May-26 |
| Buy* | 72 | $74.46 | Automatic Execution |
12:00:06 - 20-May-26 |
| Buy* | 72 | $74.47 | Automatic Execution |
11:59:19 - 20-May-26 |
| Sell* | 651 | $74.30 | Automatic Execution |
09:21:08 - 20-May-26 |
| Unknown* | 179,244 | $74.31 | OTC Trade |
16:43:32 - 19-May-26 |
| Buy* | 27,558 | $74.31 | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Buy* | 65 | $73.96 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 1 | $73.89 | Result of RFQ |
16:26:18 - 19-May-26 |
| Buy* | 1 | $74.69 | Result of RFQ |
08:45:06 - 19-May-26 |
| Unknown* | 0 | $75.08 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 3 | $74.51 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | $74.52 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 1 | $74.52 | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 2 | $74.52 | SI Trade |
06:33:33 - 19-May-26 |
| Unknown* | 2 | $74.52 | SI Trade |
06:33:33 - 19-May-26 |
| Sell* | 21 | $74.52 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Sell* | 9 | $74.49 | Automatic Execution |
16:28:32 - 18-May-26 |
| Sell* | 33 | $74.48 | Automatic Execution |
16:28:31 - 18-May-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 72 | $74.80 | Automatic Execution |
14:42:30 - 18-May-26 |
| Sell* | 265 | $74.80 | Automatic Execution |
14:42:30 - 18-May-26 |
| Sell* | 15 | $74.87 | Automatic Execution |
14:39:11 - 18-May-26 |
| Sell* | 11 | $74.83 | Result of RFQ |
09:53:39 - 18-May-26 |
| Sell* | 10 | $74.83 | Result of RFQ |
09:53:39 - 18-May-26 |
| Sell* | 1 | $75.27 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 1 | $75.15 | Result of RFQ |
15:01:10 - 15-May-26 |
| Buy* | 6 | $75.72 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Sell* | 9 | $76.1172 | Result of RFQ |
16:29:05 - 14-May-26 |
| Buy* | 1 | $75.95 | SI Trade |
13:18:52 - 14-May-26 |
| Unknown* | 0 | $75.97 | SI Trade |
09:33:07 - 14-May-26 |
| Unknown* | 0 | $75.75 | SI Trade |
09:13:23 - 14-May-26 |
| Sell* | 182 | $74.97 | Automatic Execution |
16:21:45 - 13-May-26 |
| Sell* | 172 | $74.97 | Automatic Execution |
16:21:45 - 13-May-26 |
| Buy* | 1 | $75.04 | SI Trade |
15:53:24 - 13-May-26 |
| Buy* | 2 | $74.24 | SI Trade |
16:27:41 - 12-May-26 |
| Unknown* | 0 | $74.72 | SI Trade |
13:41:26 - 12-May-26 |
| Sell* | 11 | $74.67 | Automatic Execution |
12:04:55 - 12-May-26 |
| Sell* | 32 | $75.04 | Automatic Execution |
16:29:08 - 11-May-26 |
| Unknown* | 1,538 | $74.94 | OTC Trade |
15:34:32 - 11-May-26 |
| Sell* | 11 | $74.83 | Result of RFQ |
16:29:13 - 08-May-26 |
| Sell* | 1 | $74.67 | Uncrossing Trade |
16:35:06 - 07-May-26 |
| Sell* | 1 | $74.66 | Result of RFQ |
16:15:10 - 07-May-26 |
| Sell* | 44 | $74.64 | Automatic Execution |
16:14:39 - 07-May-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:24:04 - 07-May-26 |
| Sell* | 10 | $74.45 | Uncrossing Trade |
16:35:18 - 06-May-26 |
| Unknown* | 0 | $74.35 | SI Trade |
16:28:30 - 06-May-26 |
| Sell* | 104 | $74.35 | Automatic Execution |
16:24:54 - 06-May-26 |
| Sell* | 41 | $74.36 | Automatic Execution |
16:24:54 - 06-May-26 |
| Sell* | 44 | $74.45 | Automatic Execution |
16:24:50 - 06-May-26 |
| Sell* | 10 | $74.46 | Result of RFQ |
16:24:29 - 06-May-26 |
| Sell* | 20 | $73.5417 | Result of RFQ |
16:27:43 - 05-May-26 |
| Sell* | 76 | $73.46 | Automatic Execution |
16:27:35 - 05-May-26 |
| Sell* | 59 | $73.52 | Automatic Execution |
16:27:35 - 05-May-26 |
| Sell* | 15 | $73.52 | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 2 | $73.63 | SI Trade |
16:24:58 - 01-May-26 |
| Sell* | 103 | $73.52 | Automatic Execution |
14:55:16 - 01-May-26 |
| Unknown* | 0 | $73.51 | SI Trade |
14:47:38 - 01-May-26 |
| Unknown* | 0 | $73.43 | SI Trade |
12:23:24 - 01-May-26 |
| Buy* | 18 | $73.48 | Automatic Execution |
10:25:15 - 01-May-26 |
| Buy* | 59 | $73.48 | Automatic Execution |
10:25:15 - 01-May-26 |
| Buy* | 330 | $72.91 | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
| Sell* | 1 | $72.80 | Result of RFQ |
16:24:01 - 30-Apr-26 |
| Sell* | 1 | $72.82 | Result of RFQ |
16:23:52 - 30-Apr-26 |
| Unknown* | 850 | $72.91 | SI Trade |
07:51:36 - 30-Apr-26 |
| Unknown* | -850 | $0.00 | SI Trade Correction |
07:51:36 - 30-Apr-26 |
| Unknown* | 850 | $0.00 | SI Trade |
07:51:36 - 30-Apr-26 |
| Sell* | 5 | $72.1337 | Result of RFQ |
16:26:06 - 29-Apr-26 |
| Sell* | 22 | $72.1231 | Result of RFQ |
16:25:43 - 29-Apr-26 |
| Unknown* | 325 | $72.2309 | OTC Trade |
15:27:20 - 29-Apr-26 |
| Unknown* | 325 | $72.2576 | OTC Trade |
15:27:20 - 29-Apr-26 |
| Sell* | 0 | $72.22 | Result of RFQ |
10:13:26 - 29-Apr-26 |
| Buy* | 1 | $72.31 | SI Trade |
16:28:31 - 28-Apr-26 |
| Sell* | 227 | $72.18 | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Sell* | 74 | $72.23 | Automatic Execution |
16:28:09 - 28-Apr-26 |
| Buy* | 125 | $72.26 | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Sell* | 15 | $72.21 | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Buy* | 172 | $72.88 | Automatic Execution |
10:55:11 - 28-Apr-26 |
| Unknown* | 11 | $72.7261 | OTC Trade |
19:05:51 - 27-Apr-26 |
| Sell* | 61 | $72.7183 | Result of RFQ |
16:28:08 - 27-Apr-26 |
| Buy* | 1 | $72.76 | SI Trade |
16:26:50 - 27-Apr-26 |
| Sell* | 72 | $72.65 | Automatic Execution |
16:26:11 - 27-Apr-26 |
| Buy* | 1,360 | $72.86 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 8 | $72.8309 | OTC Trade |
18:10:17 - 24-Apr-26 |
| Buy* | 21 | $72.89 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 30 | $73.05 | SI Trade |
16:28:34 - 23-Apr-26 |
| Buy* | 1 | $73.05 | SI Trade |
16:28:19 - 23-Apr-26 |
| Buy* | 29 | $72.60 | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 1 | $72.59 | SI Trade |
16:27:35 - 22-Apr-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
10:43:25 - 22-Apr-26 |
| Sell* | 226 | $72.32 | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 172 | $72.32 | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 74 | $72.34 | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 45 | $72.35 | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Sell* | 33 | $72.66 | Uncrossing Trade |
16:35:14 - 20-Apr-26 |
| Sell* | 104 | $72.66 | Automatic Execution |
16:28:32 - 20-Apr-26 |
| Sell* | 172 | $72.68 | Automatic Execution |
16:28:32 - 20-Apr-26 |
| Sell* | 104 | $72.68 | Automatic Execution |
16:27:47 - 20-Apr-26 |
| Sell* | 33 | $72.70 | Result of RFQ |
16:27:29 - 20-Apr-26 |
| Sell* | 6 | $72.76 | SI Trade |
16:29:12 - 17-Apr-26 |
| Buy* | 1 | $71.72 | SI Trade |
16:28:41 - 16-Apr-26 |
| Buy* | 71 | $71.75 | SI Trade |
16:28:26 - 16-Apr-26 |
| Sell* | 1 | $71.36 | SI Trade |
16:26:09 - 15-Apr-26 |
| Sell* | 283 | $71.35 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 535 | $71.16 | SI Trade |
16:26:02 - 14-Apr-26 |
| Buy* | 3 | $69.98 | SI Trade |
16:28:57 - 13-Apr-26 |
| Sell* | 2 | $69.91 | SI Trade |
16:27:38 - 13-Apr-26 |
| Sell* | 170 | $69.91 | Automatic Execution |
16:26:31 - 13-Apr-26 |
| Buy* | 5 | $70.48 | SI Trade |
16:29:13 - 10-Apr-26 |
| Buy* | 222 | $70.50 | Automatic Execution |
16:28:08 - 10-Apr-26 |
| Sell* | 3 | $70.37 | SI Trade |
15:59:24 - 10-Apr-26 |
| Sell* | 1 | $69.71 | SI Trade |
16:27:35 - 09-Apr-26 |
| Sell* | 183 | $69.71 | Automatic Execution |
16:26:51 - 09-Apr-26 |
| Sell* | 79 | $69.09 | SI Trade |
16:25:45 - 08-Apr-26 |
| Unknown* | 2,063 | $67.0932 | OTC Trade |
19:35:33 - 07-Apr-26 |
| Unknown* | 358 | $67.0734 | OTC Trade |
17:39:43 - 07-Apr-26 |
| Sell* | 132 | $66.69 | SI Trade |
16:23:35 - 07-Apr-26 |
| Buy* | 365 | $67.02 | Automatic Execution |
14:56:39 - 07-Apr-26 |
| Sell* | 6 | $67.28 | SI Trade |
09:16:19 - 07-Apr-26 |
| Buy* | 61 | $67.12 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 34 | $67.43 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 8 | $67.2984 | Result of RFQ |
16:26:11 - 01-Apr-26 |
| Sell* | 760 | $66.80 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,205 | $67.08 | SI Trade |
08:05:39 - 01-Apr-26 |
| Buy* | 20 | $65.46 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 3 | $65.45 | SI Trade |
16:27:06 - 31-Mar-26 |
| Buy* | 394 | $65.66 | SI Trade |
16:25:22 - 31-Mar-26 |
| Buy* | 13 | $65.57 | Result of RFQ |
16:14:53 - 31-Mar-26 |
| Buy* | 7 | $65.42 | Result of RFQ |
16:09:16 - 31-Mar-26 |
| Buy* | 1,239 | $65.27 | SI Trade |
15:52:55 - 31-Mar-26 |
| Buy* | 459 | $65.22 | Automatic Execution |
14:29:01 - 31-Mar-26 |
| Buy* | 83 | $65.22 | Automatic Execution |
14:29:01 - 31-Mar-26 |
| Sell* | 50 | $65.15 | Automatic Execution |
14:14:58 - 31-Mar-26 |
| Buy* | 33 | $65.19 | Automatic Execution |
14:14:39 - 31-Mar-26 |
| Buy* | 28 | $65.26 | Result of RFQ |
13:40:22 - 31-Mar-26 |
| Buy* | 22 | $65.08 | Result of RFQ |
12:22:16 - 31-Mar-26 |
| Buy* | 34 | $65.1743 | Result of RFQ |
12:17:39 - 31-Mar-26 |
| Sell* | 15 | $65.05 | Automatic Execution |
12:14:33 - 31-Mar-26 |
| Buy* | 982 | $65.04 | Automatic Execution |
10:32:55 - 31-Mar-26 |
| Buy* | 83 | $65.04 | Automatic Execution |
10:32:55 - 31-Mar-26 |
| Buy* | 17 | $65.01 | Automatic Execution |
10:32:12 - 31-Mar-26 |
| Buy* | 310 | $64.88 | Automatic Execution |
08:20:55 - 31-Mar-26 |
| Buy* | 1,140 | $64.87 | Automatic Execution |
08:20:55 - 31-Mar-26 |
| Buy* | 15 | $64.85 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 29 | $64.86 | SI Trade |
16:29:11 - 30-Mar-26 |
| Buy* | 544 | $64.91 | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Sell* | 4 | $64.84 | SI Trade |
16:26:19 - 30-Mar-26 |
| Buy* | 237 | $64.80 | Automatic Execution |
15:41:31 - 30-Mar-26 |
| Buy* | 1,260 | $64.95 | Automatic Execution |
14:48:47 - 30-Mar-26 |
| Buy* | 18 | $65.35 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Buy* | 83 | $65.35 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Buy* | 83 | $65.34 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 1,140 | $65.34 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 58 | $65.3041 | Result of RFQ |
14:09:03 - 30-Mar-26 |
| Buy* | 172 | $65.37 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,511 | $65.11 | SI Trade |
11:33:32 - 30-Mar-26 |
| Buy* | 44 | $65.35 | SI Trade |
16:29:13 - 27-Mar-26 |
| Sell* | 1 | $65.29 | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 573 | $65.35 | Automatic Execution |
16:25:33 - 27-Mar-26 |
| Unknown* | 700 | $65.3992 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Unknown* | 700 | $65.3751 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Buy* | 777 | $66.36 | Automatic Execution |
16:29:16 - 26-Mar-26 |
| Sell* | 1 | $66.29 | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 58 | $66.50 | SI Trade |
16:19:24 - 26-Mar-26 |
| Buy* | 5,912 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 2,100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 172 | $66.66 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 740 | $66.67 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Buy* | 29 | $66.68 | SI Trade |
12:27:56 - 26-Mar-26 |
| Buy* | 7 | $66.76 | SI Trade |
10:57:15 - 26-Mar-26 |
| Buy* | 35 | $67.32 | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 740 | $67.48 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 937 | $66.99 | SI Trade |
16:13:08 - 24-Mar-26 |
| Buy* | 187 | $67.00 | Automatic Execution |
16:13:08 - 24-Mar-26 |
| Buy* | 245 | $66.85 | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Buy* | 1,236 | $67.28 | Automatic Execution |
15:38:22 - 23-Mar-26 |
| Sell* | 172 | $67.21 | Automatic Execution |
13:02:00 - 23-Mar-26 |
| Buy* | 6 | $67.3372 | Result of RFQ |
12:51:17 - 23-Mar-26 |
| Buy* | 452 | $67.44 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 451 | $67.44 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 83 | $67.38 | Automatic Execution |
12:50:35 - 23-Mar-26 |
| Buy* | 83 | $67.37 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 17 | $67.38 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Sell* | 172 | $67.08 | Automatic Execution |
11:49:00 - 23-Mar-26 |
| Sell* | 134 | $66.63 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Sell* | 38 | $66.70 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Buy* | 404 | $66.44 | SI Trade |
16:26:10 - 20-Mar-26 |
| Sell* | 3 | $66.70 | SI Trade |
16:26:22 - 19-Mar-26 |
| Sell* | 123 | $66.93 | Automatic Execution |
11:22:38 - 19-Mar-26 |
| Sell* | 77 | $66.93 | Automatic Execution |
11:22:07 - 19-Mar-26 |
| Buy* | 2 | $67.81 | SI Trade |
16:26:53 - 18-Mar-26 |