| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.86 | 74.86 | 74.86 | 74.92 | 180 |
| 20th May 2026 (Wed) | 74.30 | 74.55 | 74.30 | 74.89 | 961 |
| 19th May 2026 (Tue) | 74.51 | 74.51 | 73.96 | 74.31 | 206,878 |
| 18th May 2026 (Mon) | 74.87 | 74.87 | 74.48 | 74.52 | 1,144 |
| 15th May 2026 (Fri) | 75.72 | 75.72 | 75.27 | 75.27 | 8 |
| 14th May 2026 (Thu) | 75.05 | 76.15 | 75.05 | 76.15 | 10 |
| 13th May 2026 (Wed) | 74.97 | 74.97 | 74.97 | 75.05 | 355 |
| 12th May 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.175 | 13 |
| 11th May 2026 (Mon) | 75.04 | 75.04 | 75.04 | 75.095 | 1,570 |
| 8th May 2026 (Fri) | 74.83 | 74.83 | 74.83 | 74.83 | 14 |
| 7th May 2026 (Thu) | 74.64 | 74.67 | 74.64 | 74.67 | 46 |
| 6th May 2026 (Wed) | 74.45 | 74.45 | 74.35 | 74.45 | 209 |
| 5th May 2026 (Tue) | 73.52 | 73.52 | 73.46 | 73.59 | 170 |
| 4th May 2026 (Mon) | 73.605 | 73.605 | 73.605 | 73.605 | 0 |
| 1st May 2026 (Fri) | 73.48 | 73.52 | 73.48 | 73.605 | 182 |
| 30th Apr 2026 (Thu) | 72.91 | 72.91 | 72.91 | 72.91 | 1,182 |
| 29th Apr 2026 (Wed) | 72.27 | 72.27 | 72.165 | 72.165 | 677 |
| 28th Apr 2026 (Tue) | 72.88 | 72.88 | 72.18 | 72.27 | 614 |
| 27th Apr 2026 (Mon) | 72.86 | 72.86 | 72.65 | 72.745 | 1,505 |
| 24th Apr 2026 (Fri) | 72.98 | 72.98 | 72.825 | 72.825 | 29 |
| 23rd Apr 2026 (Thu) | 72.595 | 72.98 | 72.595 | 72.98 | 31 |
| 22nd Apr 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.595 | 31 |
| 21st Apr 2026 (Tue) | 72.35 | 72.35 | 72.32 | 72.405 | 517 |
| 20th Apr 2026 (Mon) | 72.68 | 72.68 | 72.66 | 72.66 | 446 |
| 17th Apr 2026 (Fri) | 71.645 | 72.795 | 71.645 | 72.795 | 6 |
| 16th Apr 2026 (Thu) | 71.365 | 71.645 | 71.365 | 71.645 | 72 |
| 15th Apr 2026 (Wed) | 71.35 | 71.35 | 71.35 | 71.365 | 284 |
| 14th Apr 2026 (Tue) | 69.945 | 71.21 | 69.945 | 71.21 | 535 |
| 13th Apr 2026 (Mon) | 69.91 | 69.91 | 69.91 | 69.945 | 175 |
| 10th Apr 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.415 | 230 |
| 9th Apr 2026 (Thu) | 69.71 | 69.71 | 69.71 | 69.74 | 184 |
| 8th Apr 2026 (Wed) | 66.79 | 69.115 | 66.79 | 69.115 | 79 |
| 7th Apr 2026 (Tue) | 67.02 | 67.02 | 67.02 | 66.79 | 861 |
| 6th Apr 2026 (Mon) | 67.155 | 67.155 | 67.155 | 67.155 | 0 |
| 3rd Apr 2026 (Fri) | 67.155 | 67.155 | 67.155 | 67.155 | 0 |
| 2nd Apr 2026 (Thu) | 67.33 | 67.33 | 67.155 | 67.155 | 61 |
| 1st Apr 2026 (Wed) | 66.80 | 66.80 | 66.80 | 67.33 | 2,007 |
| 31st Mar 2026 (Tue) | 64.87 | 65.46 | 64.87 | 65.46 | 5,225 |
| 30th Mar 2026 (Mon) | 65.37 | 65.37 | 64.80 | 64.82 | 5,153 |
| 27th Mar 2026 (Fri) | 65.35 | 65.35 | 65.35 | 65.315 | 2,018 |
| 26th Mar 2026 (Thu) | 66.67 | 66.67 | 66.36 | 66.325 | 9,996 |
| 25th Mar 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.285 | 775 |
| 24th Mar 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.04 | 1,124 |
| 23rd Mar 2026 (Mon) | 66.70 | 67.44 | 66.63 | 66.85 | 3,115 |