| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 77.17 | 77.85 | 77.17 | 77.85 | 355 |
| 24th Sep 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.17 | 195 |
| 23rd Sep 2026 (Wed) | 77.67 | 77.67 | 77.67 | 77.725 | 112 |
| 22nd Sep 2026 (Tue) | 77.915 | 78.175 | 77.915 | 78.175 | 302 |
| 21st Sep 2026 (Mon) | 77.98 | 77.98 | 77.98 | 77.915 | 141 |
| 18th Sep 2026 (Fri) | 76.93 | 77.01 | 76.93 | 77.01 | 214 |
| 17th Sep 2026 (Thu) | 76.805 | 76.93 | 76.805 | 76.93 | 142 |
| 16th Sep 2026 (Wed) | 76.38 | 76.805 | 76.38 | 76.805 | 132 |
| 15th Sep 2026 (Tue) | 76.625 | 76.625 | 76.38 | 76.38 | 180 |
| 14th Sep 2026 (Mon) | 77.765 | 77.765 | 76.625 | 76.625 | 258 |
| 11th Sep 2026 (Fri) | 77.06 | 77.71 | 77.06 | 77.765 | 317 |
| 10th Sep 2026 (Thu) | 76.94 | 76.94 | 76.835 | 76.835 | 55 |
| 9th Sep 2026 (Wed) | 77.655 | 77.655 | 76.94 | 76.94 | 58 |
| 8th Sep 2026 (Tue) | 77.525 | 77.655 | 77.525 | 77.655 | 301 |
| 7th Sep 2026 (Mon) | 77.50 | 77.50 | 77.46 | 77.525 | 370 |
| 4th Sep 2026 (Fri) | 77.55 | 77.55 | 77.55 | 77.61 | 84 |
| 3rd Sep 2026 (Thu) | 77.01 | 77.845 | 77.01 | 77.845 | 109 |
| 2nd Sep 2026 (Wed) | 76.77 | 77.01 | 76.77 | 77.01 | 28 |
| 1st Sep 2026 (Tue) | 76.77 | 76.77 | 76.77 | 76.77 | 7,413 |
| 31st Aug 2026 (Mon) | 77.935 | 77.935 | 77.935 | 77.935 | 0 |
| 28th Aug 2026 (Fri) | 77.93 | 77.93 | 77.93 | 77.935 | 150 |
| 27th Aug 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.73 | 96 |
| 26th Aug 2026 (Wed) | 77.285 | 77.405 | 77.285 | 77.405 | 104 |
| 25th Aug 2026 (Tue) | 77.52 | 77.52 | 77.07 | 77.285 | 642 |
| 24th Aug 2026 (Mon) | 77.04 | 77.04 | 76.93 | 77.015 | 362 |
| 21st Aug 2026 (Fri) | 77.405 | 77.405 | 77.29 | 77.29 | 143 |
| 20th Aug 2026 (Thu) | 77.84 | 77.84 | 77.405 | 77.405 | 171 |
| 19th Aug 2026 (Wed) | 77.81 | 77.81 | 77.81 | 77.84 | 144 |
| 18th Aug 2026 (Tue) | 78.635 | 78.635 | 77.605 | 77.605 | 266 |
| 17th Aug 2026 (Mon) | 78.34 | 78.43 | 78.34 | 78.635 | 394 |
| 14th Aug 2026 (Fri) | 78.65 | 78.65 | 78.315 | 78.315 | 58 |
| 13th Aug 2026 (Thu) | 78.365 | 78.65 | 78.365 | 78.65 | 22 |
| 12th Aug 2026 (Wed) | 78.24 | 78.24 | 78.22 | 78.365 | 877 |
| 11th Aug 2026 (Tue) | 78.335 | 78.335 | 78.14 | 78.14 | 86 |
| 10th Aug 2026 (Mon) | 78.44 | 78.44 | 78.335 | 78.335 | 251 |
| 7th Aug 2026 (Fri) | 78.04 | 78.44 | 78.04 | 78.44 | 101 |
| 6th Aug 2026 (Thu) | 78.22 | 78.39 | 78.22 | 78.04 | 2,286 |
| 5th Aug 2026 (Wed) | 78.68 | 78.68 | 78.66 | 78.285 | 342 |
| 4th Aug 2026 (Tue) | 76.84 | 76.84 | 76.84 | 77.825 | 378 |
| 3rd Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.425 | 2,158 |
| 31st Jul 2026 (Fri) | 75.74 | 75.74 | 75.16 | 75.255 | 6,134 |
| 30th Jul 2026 (Thu) | 74.31 | 74.555 | 74.31 | 74.555 | 159 |
| 29th Jul 2026 (Wed) | 75.47 | 75.47 | 75.47 | 74.31 | 205 |
| 28th Jul 2026 (Tue) | 75.35 | 75.35 | 75.12 | 75.27 | 779 |
| 27th Jul 2026 (Mon) | 75.89 | 75.89 | 75.205 | 75.205 | 131 |