| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.81 | 76.85 | 76.81 | 76.85 | 82 |
| 9th Jul 2026 (Thu) | 76.29 | 76.33 | 76.23 | 76.81 | 495 |
| 8th Jul 2026 (Wed) | 75.11 | 75.11 | 75.11 | 75.345 | 110 |
| 7th Jul 2026 (Tue) | 76.37 | 76.37 | 75.68 | 75.735 | 281 |
| 6th Jul 2026 (Mon) | 76.15 | 76.22 | 76.10 | 76.50 | 55,718 |
| 3rd Jul 2026 (Fri) | 76.12 | 76.30 | 76.12 | 76.20 | 41 |
| 2nd Jul 2026 (Thu) | 76.16 | 76.27 | 75.90 | 75.875 | 432 |
| 1st Jul 2026 (Wed) | 76.79 | 76.83 | 76.45 | 76.78 | 1,948 |
| 30th Jun 2026 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 7,768 |
| 29th Jun 2026 (Mon) | 75.80 | 76.17 | 75.80 | 76.13 | 836 |
| 26th Jun 2026 (Fri) | 75.54 | 75.54 | 75.28 | 75.28 | 1,774 |
| 25th Jun 2026 (Thu) | 75.94 | 75.94 | 75.92 | 75.715 | 473 |
| 24th Jun 2026 (Wed) | 75.73 | 75.98 | 75.73 | 76.105 | 302 |
| 23rd Jun 2026 (Tue) | 75.57 | 75.57 | 75.44 | 75.425 | 48,839 |
| 22nd Jun 2026 (Mon) | 76.62 | 76.62 | 76.62 | 76.495 | 252 |
| 19th Jun 2026 (Fri) | 76.63 | 76.63 | 76.625 | 76.625 | 88 |
| 18th Jun 2026 (Thu) | 76.50 | 76.63 | 76.50 | 76.63 | 132 |
| 17th Jun 2026 (Wed) | 77.04 | 77.04 | 76.86 | 76.86 | 49 |
| 16th Jun 2026 (Tue) | 77.20 | 77.20 | 77.04 | 77.04 | 236 |
| 15th Jun 2026 (Mon) | 76.25 | 77.20 | 76.25 | 77.20 | 9 |
| 12th Jun 2026 (Fri) | 75.64 | 75.64 | 75.64 | 76.25 | 173 |
| 11th Jun 2026 (Thu) | 74.445 | 74.45 | 74.445 | 74.45 | 30 |
| 10th Jun 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.445 | 614 |
| 9th Jun 2026 (Tue) | 75.55 | 75.55 | 74.29 | 74.29 | 0 |
| 8th Jun 2026 (Mon) | 75.57 | 75.57 | 75.57 | 75.55 | 1,162 |
| 5th Jun 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 11,847 |
| 4th Jun 2026 (Thu) | 76.30 | 76.74 | 76.26 | 76.695 | 1,639 |
| 3rd Jun 2026 (Wed) | 76.58 | 76.64 | 76.57 | 76.71 | 384 |
| 2nd Jun 2026 (Tue) | 76.08 | 76.88 | 76.08 | 76.795 | 15 |
| 1st Jun 2026 (Mon) | 76.38 | 76.38 | 76.38 | 75.835 | 3 |
| 29th May 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.36 | 16,979 |
| 28th May 2026 (Thu) | 76.12 | 76.40 | 76.12 | 76.40 | 316 |
| 27th May 2026 (Wed) | 76.25 | 76.25 | 76.165 | 76.165 | 14 |
| 26th May 2026 (Tue) | 75.99 | 76.25 | 75.99 | 76.25 | 141 |
| 25th May 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 22nd May 2026 (Fri) | 74.92 | 75.99 | 74.92 | 75.99 | 28 |
| 21st May 2026 (Thu) | 74.86 | 74.86 | 74.86 | 74.92 | 180 |
| 20th May 2026 (Wed) | 74.30 | 74.55 | 74.30 | 74.89 | 961 |
| 19th May 2026 (Tue) | 74.51 | 74.51 | 73.96 | 74.31 | 206,878 |
| 18th May 2026 (Mon) | 74.87 | 74.87 | 74.48 | 74.52 | 1,144 |
| 15th May 2026 (Fri) | 75.72 | 75.72 | 75.27 | 75.27 | 8 |
| 14th May 2026 (Thu) | 75.05 | 76.15 | 75.05 | 76.15 | 10 |
| 13th May 2026 (Wed) | 74.97 | 74.97 | 74.97 | 75.05 | 355 |
| 12th May 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.175 | 13 |
| 11th May 2026 (Mon) | 75.04 | 75.04 | 75.04 | 75.095 | 1,570 |