| Price | $67.155 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $67.22 |
| Sell | $67.09 |
| Last Trade: | Buy 61.00 at $67.12 |
| Day's Volume: | 0 |
| Last Close: | $67.155 |
| Open: | $0.00 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.45 - $70.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $67.12 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 34 | $67.43 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 8 | $67.2984 | Result of RFQ |
16:26:11 - 01-Apr-26 |
| Sell* | 760 | $66.80 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,205 | $67.08 | SI Trade |
08:05:39 - 01-Apr-26 |
| Buy* | 20 | $65.46 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 3 | $65.45 | SI Trade |
16:27:06 - 31-Mar-26 |
| Buy* | 394 | $65.66 | SI Trade |
16:25:22 - 31-Mar-26 |
| Buy* | 13 | $65.57 | Result of RFQ |
16:14:53 - 31-Mar-26 |
| Buy* | 7 | $65.42 | Result of RFQ |
16:09:16 - 31-Mar-26 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
