| Price | $69.90 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.135 1.65% |
| Buy | $69.85 |
| Sell | $69.73 |
| Last Trade: | Buy 2.00 at $69.90 |
| Day's Volume: | 185 |
| Last Close: | $69.90 |
| Open: | $69.12 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $69.12 - $69.90 |
| 52wk Range: | $47.45 - $70.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.40751 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.90 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 54 | $69.84 | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 15 | $69.83 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 2 | $69.58 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 2 | $69.71 | Result of RFQ |
14:52:41 - 06-Feb-26 |
| Sell* | 110 | $69.12 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Sell* | 189 | $68.69 | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Sell* | 1 | $68.40 | SI Trade |
15:59:48 - 05-Feb-26 |
| Buy* | 110 | $69.29 | Automatic Execution |
09:29:37 - 05-Feb-26 |
| Sell* | 4 | $69.39 | Result of RFQ |
08:19:48 - 05-Feb-26 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
