| Price | $67.89 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.49 -0.72% |
| Buy | $67.91 |
| Sell | $67.83 |
| Last Trade: | Buy 304.00 at $67.89 |
| Day's Volume: | 1,564 |
| Last Close: | $67.87 |
| Open: | $68.63 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $67.89 - $68.63 |
| 52wk Range: | $47.45 - $68.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.46294 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $67.89 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Unknown* | 75 | $68.1346 | OTC Trade |
15:31:50 - 12-Dec-25 |
| Buy* | 448 | $68.63 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 731 | $68.63 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 6 | $68.77 | SI Trade |
10:19:09 - 12-Dec-25 |
| Buy* | 258 | $68.48 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Buy* | 733 | $68.48 | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Buy* | 3 | $68.08 | SI Trade |
08:25:25 - 11-Dec-25 |
| Buy* | 16 | $68.12 | Result of RFQ |
08:00:17 - 11-Dec-25 |
| Buy* | 275 | $68.24 | Automatic Execution |
16:28:25 - 10-Dec-25 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
