| Price | $67.96 on 28-10-2025 at 10:48:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.13 |
| Sell | $68.05 |
| Last Trade: | Buy 8.00 at $68.00 |
| Day's Volume: | 0 |
| Last Close: | $67.96 |
| Open: | $67.96 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.45 - $67.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $68.00 | SI Trade |
16:28:12 - 27-Oct-25 |
| Sell* | 1 | $67.89 | SI Trade |
15:06:34 - 27-Oct-25 |
| Sell* | 96 | $67.78 | Automatic Execution |
13:25:31 - 27-Oct-25 |
| Buy* | 44 | $67.84 | Automatic Execution |
08:21:32 - 27-Oct-25 |
| Sell* | 39 | $67.81 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Sell* | 53 | $67.82 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 118 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 99 | $67.90 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 14 | $67.85 | Automatic Execution |
08:21:30 - 27-Oct-25 |
| Buy* | 44 | $67.85 | Automatic Execution |
08:21:15 - 27-Oct-25 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
