| Price | $54.48 on 14-03-2025 at 14:33:49 |
|---|---|
| Change | $0.40 0.74% |
| Buy | $54.57 |
| Sell | $54.52 |
| Buy / Sell FRUE Shares | |
| Last Trade: | Buy 227.00 at $54.48 |
| Day's Volume: | 454 |
| Last Close: | $54.08 |
| Open: | $54.43 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | $54.43 - $54.48 |
| 52wk Range: | $52.88 - $60.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.455 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FRUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $54.48 | Automatic Execution |
13:34:57 - 14-Mar-25 |
| Buy* | 227 | $54.43 | Automatic Execution |
13:27:43 - 14-Mar-25 |
| Buy* | 227 | $55.21 | Automatic Execution |
12:29:05 - 11-Mar-25 |
| Unknown* | 508 | $56.0523 | OTC Trade |
09:08:23 - 10-Mar-25 |
| Buy* | 227 | $56.28 | Automatic Execution |
14:25:04 - 07-Mar-25 |
| Sell* | 295 | $56.53 | Automatic Execution |
09:52:45 - 07-Mar-25 |
| Buy* | 1,766 | $56.95 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Unknown* | 1,867 | $56.874 | OTC Trade |
11:25:45 - 06-Mar-25 |
| Buy* | 227 | $56.99 | Automatic Execution |
09:53:35 - 06-Mar-25 |
| Sell* | 1,586 | $56.52 | Automatic Execution |
16:07:14 - 04-Mar-25 |
Frk Us Eq Etf (FRUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
