| Price | £33.6025 on 29-09-2026 at 06:51:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £33.525 |
| Day's Volume: | 0 |
| Last Close: | £33.6025 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.6125 - £35.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.525 | SI Trade |
16:24:51 - 28-Sep-26 |
| Unknown* | 0 | £33.585 | SI Trade |
15:56:36 - 28-Sep-26 |
| Buy* | 595 | £33.5636 | Suspected BUY Trade |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | £33.7662 | Suspected BUY Trade |
15:32:37 - 28-Sep-26 |
| Buy* | 8 | £33.7678 | Suspected BUY Trade |
15:27:32 - 28-Sep-26 |
| Buy* | 1 | £33.875 | SI Trade |
15:00:10 - 28-Sep-26 |
| Sell* | 441 | £33.745 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 0 | £33.88 | SI Trade |
14:50:14 - 28-Sep-26 |
| Sell* | 18 | £33.845 | Automatic Execution |
14:42:53 - 28-Sep-26 |
| Buy* | 17 | £33.95 | SI Trade |
14:34:24 - 28-Sep-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
