| Price | £32.8975 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £0.055 0.17% |
| Buy | £32.93 |
| Sell | £32.865 |
| Last Trade: | Buy 4.00 at £32.91 |
| Day's Volume: | 1,171 |
| Last Close: | £32.8975 |
| Open: | £32.8425 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.1925 - £35.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.75383 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £32.91 | SI Trade |
16:27:23 - 10-Jul-26 |
| Unknown* | 0 | £32.91 | SI Trade |
16:26:24 - 10-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
16:15:15 - 10-Jul-26 |
| Unknown* | 0 | £32.755 | SI Trade |
15:47:40 - 10-Jul-26 |
| Unknown* | 0 | £32.82 | SI Trade |
14:53:27 - 10-Jul-26 |
| Sell* | 40 | £32.585 | SI Trade |
14:50:28 - 10-Jul-26 |
| Buy* | 15 | £32.6884 | Suspected BUY Trade |
14:09:53 - 10-Jul-26 |
| Unknown* | 0 | £32.82 | SI Trade |
13:31:41 - 10-Jul-26 |
| Sell* | 1,093 | £32.7592 | Negotiated Trade |
13:27:20 - 10-Jul-26 |
| Buy* | 6 | £32.7859 | Suspected BUY Trade |
11:59:40 - 10-Jul-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
