| Price | £33.6025 on 29-09-2026 at 10:52:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.99 |
| Sell | £33.89 |
| Last Trade: | Unknown 0.00 at £34.01 |
| Day's Volume: | 780 |
| Last Close: | £33.6025 |
| Open: | £33.6025 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.6125 - £35.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.96028 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.01 | SI Trade |
10:50:50 - 29-Sep-26 |
| Unknown* | 0 | £33.96 | SI Trade |
10:43:59 - 29-Sep-26 |
| Buy* | 685 | £33.9732 | Suspected BUY Trade |
09:31:52 - 29-Sep-26 |
| Buy* | 2 | £33.94 | SI Trade |
09:19:42 - 29-Sep-26 |
| Buy* | 50 | £33.8919 | Suspected BUY Trade |
08:57:51 - 29-Sep-26 |
| Unknown* | 0 | £33.975 | SI Trade |
08:33:49 - 29-Sep-26 |
| Sell* | 2 | £33.84 | SI Trade |
08:27:20 - 29-Sep-26 |
| Buy* | 3 | £33.895 | SI Trade |
08:25:20 - 29-Sep-26 |
| Buy* | 12 | £33.895 | SI Trade |
08:25:18 - 29-Sep-26 |
| Buy* | 1 | £33.86 | SI Trade |
08:17:48 - 29-Sep-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
