| Price | £31.405 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | £0.3575 1.16% |
| Buy | £31.345 |
| Sell | £31.255 |
| Last Trade: | Sell 6.00 at £31.25 |
| Day's Volume: | 345 |
| Last Close: | £31.30 |
| Open: | £31.405 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £31.405 - £31.405 |
| 52wk Range: | £18.536 - £32.0175 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.35091 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £31.25 | Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 1 | £31.375 | Suspected BUY Trade |
15:37:43 - 21-May-26 |
| Unknown* | 0 | £31.365 | SI Trade |
15:37:07 - 21-May-26 |
| Buy* | 10 | £31.255 | SI Trade |
14:36:05 - 21-May-26 |
| Unknown* | 0 | £31.175 | SI Trade |
14:29:23 - 21-May-26 |
| Buy* | 4 | £31.30 | SI Trade |
13:04:47 - 21-May-26 |
| Unknown* | 0 | £31.305 | SI Trade |
12:47:39 - 21-May-26 |
| Buy* | 8 | £31.445 | Suspected BUY Trade |
09:51:10 - 21-May-26 |
| Unknown* | 0 | £31.35 | SI Trade |
09:42:10 - 21-May-26 |
| Sell* | 139 | £31.36 | SI Trade |
09:28:54 - 21-May-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
