| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £32.91 | SI Trade |
16:27:23 - 10-Jul-26 |
| Unknown* | 0 | £32.91 | SI Trade |
16:26:24 - 10-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
16:15:15 - 10-Jul-26 |
| Unknown* | 0 | £32.755 | SI Trade |
15:47:40 - 10-Jul-26 |
| Unknown* | 0 | £32.82 | SI Trade |
14:53:27 - 10-Jul-26 |
| Sell* | 40 | £32.585 | SI Trade |
14:50:28 - 10-Jul-26 |
| Buy* | 15 | £32.6884 | Suspected BUY Trade |
14:09:53 - 10-Jul-26 |
| Unknown* | 0 | £32.82 | SI Trade |
13:31:41 - 10-Jul-26 |
| Sell* | 1,093 | £32.7592 | Negotiated Trade |
13:27:20 - 10-Jul-26 |
| Buy* | 6 | £32.7859 | Suspected BUY Trade |
11:59:40 - 10-Jul-26 |
| Buy* | 1 | £32.7864 | Suspected BUY Trade |
11:59:40 - 10-Jul-26 |
| Unknown* | 0 | £32.82 | SI Trade |
11:48:12 - 10-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
10:58:39 - 10-Jul-26 |
| Unknown* | 0 | £32.76 | SI Trade |
10:44:24 - 10-Jul-26 |
| Unknown* | 0 | £32.62 | SI Trade |
10:08:35 - 10-Jul-26 |
| Unknown* | 0 | £32.765 | SI Trade |
08:46:00 - 10-Jul-26 |
| Buy* | 5 | £32.795 | Suspected BUY Trade |
08:30:25 - 10-Jul-26 |
| Unknown* | 0 | £32.81 | SI Trade |
08:25:05 - 10-Jul-26 |
| Unknown* | 0 | £32.78 | SI Trade |
08:24:42 - 10-Jul-26 |
| Unknown* | 0 | £32.77 | SI Trade |
08:14:31 - 10-Jul-26 |
| Unknown* | 0 | £32.81 | SI Trade |
08:02:54 - 10-Jul-26 |
| Unknown* | 0 | £32.85 | SI Trade |
08:02:36 - 10-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
08:02:27 - 10-Jul-26 |
| Unknown* | 0 | £32.855 | SI Trade |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
08:01:04 - 10-Jul-26 |
| Unknown* | 0 | £32.87 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £32.87 | SI Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 7 | £32.87 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £32.87 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £32.87 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | £32.89 | SI Trade |
16:06:48 - 09-Jul-26 |
| Sell* | 7 | £32.7459 | Negotiated Trade |
15:52:52 - 09-Jul-26 |
| Sell* | 34 | £32.765 | Automatic Execution |
15:20:11 - 09-Jul-26 |
| Buy* | 1 | £32.785 | Suspected BUY Trade |
15:19:37 - 09-Jul-26 |
| Buy* | 7 | £32.815 | SI Trade |
15:15:51 - 09-Jul-26 |
| Unknown* | 0 | £32.875 | SI Trade |
15:13:27 - 09-Jul-26 |
| Unknown* | 0 | £32.97 | SI Trade |
14:48:15 - 09-Jul-26 |
| Unknown* | 0 | £32.915 | SI Trade |
14:47:30 - 09-Jul-26 |
| Sell* | 1 | £32.83 | SI Trade |
14:47:17 - 09-Jul-26 |
| Buy* | 1 | £32.975 | SI Trade |
14:46:51 - 09-Jul-26 |
| Unknown* | 0 | £32.85 | SI Trade |
14:46:38 - 09-Jul-26 |
| Unknown* | 0 | £32.935 | SI Trade |
14:45:57 - 09-Jul-26 |
| Sell* | 1 | £32.855 | SI Trade |
14:45:39 - 09-Jul-26 |
| Unknown* | 0 | £32.87 | SI Trade |
14:44:58 - 09-Jul-26 |
| Unknown* | 0 | £32.795 | SI Trade |
14:01:48 - 09-Jul-26 |
| Unknown* | 0 | £32.605 | SI Trade |
13:27:50 - 09-Jul-26 |
| Buy* | 13 | £32.57 | SI Trade |
13:07:56 - 09-Jul-26 |
| Unknown* | 0 | £32.49 | SI Trade |
12:34:48 - 09-Jul-26 |
| Unknown* | 0 | £32.36 | SI Trade |
12:18:56 - 09-Jul-26 |
| Buy* | 30 | £32.3251 | Suspected BUY Trade |
11:47:28 - 09-Jul-26 |
| Buy* | 154 | £32.3473 | Suspected BUY Trade |
11:28:22 - 09-Jul-26 |
| Buy* | 33 | £32.35777 | Ordinary |
11:20:46 - 09-Jul-26 |
| Sell* | 465 | £32.30489 | Ordinary |
09:37:22 - 09-Jul-26 |
| Buy* | 4 | £32.405 | Suspected BUY Trade |
09:30:12 - 09-Jul-26 |
| Unknown* | 0 | £32.36 | SI Trade |
08:54:49 - 09-Jul-26 |
| Unknown* | 0 | £32.355 | SI Trade |
08:47:22 - 09-Jul-26 |
| Unknown* | 0 | £32.34 | SI Trade |
08:34:27 - 09-Jul-26 |
| Unknown* | 0 | £32.295 | SI Trade |
08:01:41 - 09-Jul-26 |
| Unknown* | 0 | £32.33 | SI Trade |
08:01:10 - 09-Jul-26 |
| Unknown* | 0 | £32.345 | SI Trade |
08:01:08 - 09-Jul-26 |
| Unknown* | 0 | £32.345 | SI Trade |
08:01:07 - 09-Jul-26 |
| Unknown* | 0 | £32.27 | SI Trade |
08:00:35 - 09-Jul-26 |
| Buy* | 2 | £32.27 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | £32.27 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | £32.27 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | £32.27 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | £31.935 | SI Trade |
16:29:19 - 08-Jul-26 |
| Unknown* | 0 | £32.125 | SI Trade |
16:10:00 - 08-Jul-26 |
| Unknown* | 0 | £32.07 | SI Trade |
15:59:38 - 08-Jul-26 |
| Buy* | 621 | £32.14736 | Ordinary |
15:54:53 - 08-Jul-26 |
| Unknown* | 0 | £32.125 | SI Trade |
15:50:59 - 08-Jul-26 |
| Unknown* | 0 | £32.305 | SI Trade |
15:01:53 - 08-Jul-26 |
| Sell* | 2 | £32.155 | SI Trade |
14:55:28 - 08-Jul-26 |
| Buy* | 1 | £32.09 | SI Trade |
14:17:32 - 08-Jul-26 |
| Unknown* | 0 | £32.085 | SI Trade |
14:17:26 - 08-Jul-26 |
| Sell* | 138 | £31.91 | Negotiated Trade |
13:36:13 - 08-Jul-26 |
| Unknown* | 0 | £31.89 | SI Trade |
12:51:00 - 08-Jul-26 |
| Sell* | 119 | £31.68958 | Ordinary |
12:18:39 - 08-Jul-26 |
| Sell* | 30 | £31.695 | Automatic Execution |
11:53:13 - 08-Jul-26 |
| Unknown* | 0 | £31.695 | SI Trade |
11:42:24 - 08-Jul-26 |
| Sell* | 24 | £31.53 | Automatic Execution |
11:02:41 - 08-Jul-26 |
| Unknown* | 0 | £31.61 | SI Trade |
10:59:54 - 08-Jul-26 |
| Unknown* | 0 | £31.65 | SI Trade |
10:37:28 - 08-Jul-26 |
| Buy* | 1 | £31.49 | Automatic Execution |
10:17:25 - 08-Jul-26 |
| Unknown* | 0 | £31.46 | SI Trade |
10:06:47 - 08-Jul-26 |
| Buy* | 10 | £31.69 | SI Trade |
09:39:58 - 08-Jul-26 |
| Buy* | 39 | £31.69 | SI Trade |
09:39:54 - 08-Jul-26 |
| Buy* | 39 | £31.69 | SI Trade |
09:39:48 - 08-Jul-26 |
| Buy* | 21 | £31.70 | SI Trade |
09:39:44 - 08-Jul-26 |
| Unknown* | 0 | £32.39 | SI Trade |
09:00:16 - 08-Jul-26 |
| Unknown* | 0 | £32.235 | SI Trade |
08:28:01 - 08-Jul-26 |
| Unknown* | 0 | £32.235 | SI Trade |
08:07:15 - 08-Jul-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:03:23 - 08-Jul-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:02:50 - 08-Jul-26 |
| Unknown* | 0 | £32.245 | SI Trade |
08:02:24 - 08-Jul-26 |
| Unknown* | 0 | £32.31 | SI Trade |
08:01:01 - 08-Jul-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:33 - 08-Jul-26 |
| Unknown* | 0 | £32.12 | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £32.34 | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £32.34 | SI Trade |
08:00:31 - 08-Jul-26 |
| Unknown* | 0 | £32.34 | SI Trade |
08:00:31 - 08-Jul-26 |
| Sell* | 70 | £32.1325 | Negotiated Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | £32.26 | SI Trade |
16:23:05 - 07-Jul-26 |
| Buy* | 21 | £32.30 | SI Trade |
16:05:34 - 07-Jul-26 |
| Buy* | 7 | £32.2836 | Suspected BUY Trade |
16:03:25 - 07-Jul-26 |
| Unknown* | 0 | £32.265 | SI Trade |
15:40:35 - 07-Jul-26 |
| Unknown* | 0 | £32.365 | SI Trade |
15:33:10 - 07-Jul-26 |
| Buy* | 1,656 | £32.35334 | Ordinary |
15:31:53 - 07-Jul-26 |
| Unknown* | 0 | £32.32 | SI Trade |
15:27:35 - 07-Jul-26 |
| Sell* | 6 | £32.245 | SI Trade |
15:26:09 - 07-Jul-26 |
| Sell* | 34 | £32.325 | Automatic Execution |
15:22:56 - 07-Jul-26 |
| Buy* | 20 | £32.40 | SI Trade |
15:15:29 - 07-Jul-26 |
| Buy* | 2 | £32.56 | SI Trade |
15:09:04 - 07-Jul-26 |
| Unknown* | 0 | £32.605 | SI Trade |
14:51:54 - 07-Jul-26 |
| Buy* | 30 | £32.66718 | Ordinary |
14:47:30 - 07-Jul-26 |
| Unknown* | 0 | £32.635 | SI Trade |
14:38:10 - 07-Jul-26 |
| Unknown* | 0 | £32.665 | SI Trade |
14:30:31 - 07-Jul-26 |
| Buy* | 9 | £32.785 | SI Trade |
13:13:55 - 07-Jul-26 |
| Unknown* | 0 | £32.515 | SI Trade |
12:36:09 - 07-Jul-26 |
| Buy* | 7 | £32.6347 | Suspected BUY Trade |
12:03:47 - 07-Jul-26 |
| Sell* | 1,018 | £32.6836 | Negotiated Trade |
11:04:05 - 07-Jul-26 |
| Sell* | 148 | £32.6424 | Negotiated Trade |
10:37:51 - 07-Jul-26 |
| Unknown* | 0 | £32.815 | SI Trade |
10:14:51 - 07-Jul-26 |
| Buy* | 10 | £32.77 | Suspected BUY Trade |
09:53:13 - 07-Jul-26 |
| Sell* | 4 | £32.70 | SI Trade |
09:40:33 - 07-Jul-26 |
| Unknown* | 0 | £32.795 | SI Trade |
08:49:56 - 07-Jul-26 |
| Sell* | 2 | £32.675 | SI Trade |
08:42:30 - 07-Jul-26 |
| Unknown* | 0 | £32.785 | SI Trade |
08:29:55 - 07-Jul-26 |
| Unknown* | 0 | £32.79 | SI Trade |
08:08:16 - 07-Jul-26 |
| Unknown* | 0 | £32.785 | SI Trade |
08:05:07 - 07-Jul-26 |
| Unknown* | 0 | £32.83 | SI Trade |
08:04:14 - 07-Jul-26 |
| Buy* | 8 | £32.83 | SI Trade |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | £32.83 | SI Trade |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | £32.83 | SI Trade |
08:04:14 - 07-Jul-26 |
| Sell* | 92 | £32.7193 | Negotiated Trade |
08:02:38 - 07-Jul-26 |
| Unknown* | 0 | £32.81 | SI Trade |
08:01:03 - 07-Jul-26 |
| Unknown* | 0 | £32.885 | SI Trade |
08:01:00 - 07-Jul-26 |
| Buy* | 4 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Unknown* | 0 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Buy* | 32 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Unknown* | 0 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Unknown* | 0 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Unknown* | 0 | £32.74 | SI Trade |
08:00:55 - 07-Jul-26 |
| Buy* | 148 | £33.6547 | Suspected BUY Trade |
16:12:04 - 06-Jul-26 |
| Buy* | 1 | £33.72 | SI Trade |
15:41:53 - 06-Jul-26 |
| Unknown* | 0 | £33.69 | SI Trade |
15:36:45 - 06-Jul-26 |
| Sell* | 30 | £33.61 | Negotiated Trade |
15:14:39 - 06-Jul-26 |
| Unknown* | 0 | £33.59 | SI Trade |
14:41:40 - 06-Jul-26 |
| Sell* | 29 | £33.44 | Negotiated Trade |
14:08:18 - 06-Jul-26 |
| Sell* | 49 | £33.47 | SI Trade |
13:57:24 - 06-Jul-26 |
| Sell* | 298 | £33.4651 | Negotiated Trade |
12:11:07 - 06-Jul-26 |
| Unknown* | 0 | £33.535 | SI Trade |
12:04:08 - 06-Jul-26 |
| Sell* | 4 | £33.505 | Negotiated Trade |
11:32:12 - 06-Jul-26 |
| Sell* | 2 | £33.50 | SI Trade |
11:12:44 - 06-Jul-26 |
| Buy* | 95 | £33.5058 | Suspected BUY Trade |
10:21:59 - 06-Jul-26 |
| Unknown* | 0 | £33.545 | SI Trade |
10:07:59 - 06-Jul-26 |
| Buy* | 1 | £33.59 | SI Trade |
09:41:31 - 06-Jul-26 |
| Buy* | 1 | £33.63 | SI Trade |
09:29:35 - 06-Jul-26 |
| Unknown* | 0 | £33.605 | SI Trade |
09:17:14 - 06-Jul-26 |
| Unknown* | 0 | £33.605 | SI Trade |
08:46:10 - 06-Jul-26 |
| Sell* | 2 | £33.46 | SI Trade |
08:32:49 - 06-Jul-26 |
| Unknown* | 0 | £33.545 | SI Trade |
08:30:07 - 06-Jul-26 |
| Buy* | 6 | £33.575 | SI Trade |
08:25:57 - 06-Jul-26 |
| Unknown* | 0 | £33.59 | SI Trade |
08:13:34 - 06-Jul-26 |
| Buy* | 148 | £33.56343 | Ordinary |
08:10:30 - 06-Jul-26 |
| Unknown* | 0 | £33.585 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | £33.585 | SI Trade |
08:03:20 - 06-Jul-26 |
| Unknown* | 0 | £33.595 | SI Trade |
08:03:02 - 06-Jul-26 |
| Unknown* | 0 | £33.59 | SI Trade |
08:02:36 - 06-Jul-26 |
| Unknown* | 0 | £33.655 | SI Trade |
08:02:05 - 06-Jul-26 |
| Unknown* | 0 | £33.585 | SI Trade |
08:01:55 - 06-Jul-26 |
| Unknown* | 0 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Sell* | 4 | £33.425 | SI Trade |
08:00:34 - 06-Jul-26 |
| Sell* | 3 | £33.425 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 5 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 2 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.425 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 4 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 1 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.675 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 0 | £33.845 | SI Trade |
16:10:02 - 03-Jul-26 |
| Sell* | 23 | £33.71 | SI Trade |
15:44:34 - 03-Jul-26 |
| Buy* | 4 | £33.84 | Suspected BUY Trade |
15:17:32 - 03-Jul-26 |
| Buy* | 59 | £33.7977 | Suspected BUY Trade |
14:50:49 - 03-Jul-26 |
| Buy* | 35 | £33.7551 | Suspected BUY Trade |
14:31:34 - 03-Jul-26 |
| Unknown* | 0 | £33.68 | SI Trade |
13:37:44 - 03-Jul-26 |
| Sell* | 68 | £33.7027 | Negotiated Trade |
13:34:05 - 03-Jul-26 |
| Buy* | 148 | £33.70625 | Ordinary |
12:25:19 - 03-Jul-26 |
| Unknown* | 0 | £33.765 | SI Trade |
11:46:48 - 03-Jul-26 |
| Unknown* | 0 | £33.775 | SI Trade |
11:44:34 - 03-Jul-26 |
| Buy* | 4 | £33.685 | SI Trade |
11:10:30 - 03-Jul-26 |
| Buy* | 21,399 | £33.6469 | Suspected BUY Trade |
10:36:17 - 03-Jul-26 |
| Buy* | 2 | £33.61 | SI Trade |
10:05:14 - 03-Jul-26 |
| Sell* | 31 | £33.595 | Automatic Execution |
10:01:05 - 03-Jul-26 |
| Buy* | 4 | £33.675 | Suspected BUY Trade |
10:00:40 - 03-Jul-26 |