Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Asia Xchxjp (FRQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £34.155 Suspected BUY Trade
 13:02:18 - 29-Sep-26
Sell* 44 £33.925 SI Trade
 12:49:22 - 29-Sep-26
Buy* 35 £34.0357 Suspected BUY Trade
 12:39:55 - 29-Sep-26
Unknown* 0 £33.935 SI Trade
 11:59:56 - 29-Sep-26
Unknown* 0 £34.01 SI Trade
 10:50:50 - 29-Sep-26
Unknown* 0 £33.96 SI Trade
 10:43:59 - 29-Sep-26
Buy* 685 £33.9732 Suspected BUY Trade
 09:31:52 - 29-Sep-26
Buy* 2 £33.94 SI Trade
 09:19:42 - 29-Sep-26
Buy* 50 £33.8919 Suspected BUY Trade
 08:57:51 - 29-Sep-26
Unknown* 0 £33.975 SI Trade
 08:33:49 - 29-Sep-26
Sell* 2 £33.84 SI Trade
 08:27:20 - 29-Sep-26
Buy* 3 £33.895 SI Trade
 08:25:20 - 29-Sep-26
Buy* 12 £33.895 SI Trade
 08:25:18 - 29-Sep-26
Buy* 1 £33.86 SI Trade
 08:17:48 - 29-Sep-26
Unknown* 0 £33.91 SI Trade
 08:16:36 - 29-Sep-26
Unknown* 0 £33.955 SI Trade
 08:07:57 - 29-Sep-26
Buy* 1 £33.915 SI Trade
 08:05:52 - 29-Sep-26
Buy* 1 £33.955 SI Trade
 08:03:19 - 29-Sep-26
Unknown* 0 £33.875 SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 £33.875 SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 £33.955 SI Trade
 08:02:24 - 29-Sep-26
Buy* 8 £33.89 SI Trade
 08:02:14 - 29-Sep-26
Unknown* 0 £33.885 SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 £33.89 SI Trade
 08:01:47 - 29-Sep-26
Buy* 3 £33.89 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £33.885 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 £33.89 SI Trade
 08:01:21 - 29-Sep-26
Unknown* 0 £33.89 SI Trade
 08:01:21 - 29-Sep-26
Unknown* 0 £33.885 SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 £33.89 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £33.89 SI Trade
 08:00:33 - 29-Sep-26
Sell* 12 £33.69 SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 £33.525 SI Trade
 16:24:51 - 28-Sep-26
Unknown* 0 £33.585 SI Trade
 15:56:36 - 28-Sep-26
Buy* 595 £33.5636 Suspected BUY Trade
 15:50:12 - 28-Sep-26
Buy* 2 £33.7662 Suspected BUY Trade
 15:32:37 - 28-Sep-26
Buy* 8 £33.7678 Suspected BUY Trade
 15:27:32 - 28-Sep-26
Buy* 1 £33.875 SI Trade
 15:00:10 - 28-Sep-26
Sell* 441 £33.745 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 0 £33.88 SI Trade
 14:50:14 - 28-Sep-26
Sell* 18 £33.845 Automatic Execution
 14:42:53 - 28-Sep-26
Buy* 17 £33.95 SI Trade
 14:34:24 - 28-Sep-26
Buy* 11 £33.95 SI Trade
 14:34:19 - 28-Sep-26
Buy* 12 £33.97 SI Trade
 14:01:44 - 28-Sep-26
Buy* 161 £33.9868 Suspected BUY Trade
 13:57:45 - 28-Sep-26
Unknown* 0 £33.98 SI Trade
 13:50:06 - 28-Sep-26
Unknown* 0 £33.935 SI Trade
 13:43:27 - 28-Sep-26
Unknown* 0 £33.94 SI Trade
 13:25:32 - 28-Sep-26
Unknown* 0 £33.96 SI Trade
 13:08:25 - 28-Sep-26
Unknown* 0 £33.865 SI Trade
 12:46:22 - 28-Sep-26
Sell* 299 £33.6901 Negotiated Trade
 11:46:53 - 28-Sep-26
Unknown* 0 £33.77 SI Trade
 11:24:17 - 28-Sep-26
Sell* 1 £33.67 SI Trade
 11:18:45 - 28-Sep-26
Unknown* 0 £33.755 SI Trade
 11:11:34 - 28-Sep-26
Unknown* 0 £33.705 SI Trade
 10:26:09 - 28-Sep-26
Sell* 2 £33.675 Negotiated Trade
 10:19:28 - 28-Sep-26
Sell* 3 £33.67 Negotiated Trade
 10:04:40 - 28-Sep-26
Unknown* 0 £33.735 SI Trade
 10:04:15 - 28-Sep-26
Unknown* 0 £33.67 SI Trade
 10:03:12 - 28-Sep-26
Sell* 149 £33.7364 Negotiated Trade
 09:53:43 - 28-Sep-26
Unknown* 0 £33.86 SI Trade
 08:46:34 - 28-Sep-26
Unknown* 0 £33.87 SI Trade
 08:42:27 - 28-Sep-26
Unknown* 0 £33.86 SI Trade
 08:39:25 - 28-Sep-26
Sell* 30 £33.775 Negotiated Trade
 08:39:03 - 28-Sep-26
Unknown* 0 £33.895 SI Trade
 08:34:22 - 28-Sep-26
Unknown* 0 £33.925 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 £33.935 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 £33.93 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 £33.94 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £33.935 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 £33.93 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 £33.96 SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 £33.965 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Buy* 2 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Buy* 5 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Sell* 10 £33.775 SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Buy* 1 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 £34.025 SI Trade
 08:00:33 - 28-Sep-26
Buy* 220 £34.2412 Suspected BUY Trade
 16:20:43 - 25-Sep-26
Buy* 577 £34.2409 Suspected BUY Trade
 16:15:14 - 25-Sep-26
Buy* 3,144 £34.24915 Ordinary
 16:09:32 - 25-Sep-26
Sell* 3 £34.125 SI Trade
 15:45:53 - 25-Sep-26
Unknown* 0 £34.28 SI Trade
 13:54:39 - 25-Sep-26
Buy* 3 £34.27 Suspected BUY Trade
 13:17:40 - 25-Sep-26
Unknown* 0 £34.345 SI Trade
 12:30:00 - 25-Sep-26
Buy* 34 £34.2916 Suspected BUY Trade
 12:11:52 - 25-Sep-26
Buy* 3,500 £34.3007 Suspected BUY Trade
 11:31:17 - 25-Sep-26
Buy* 2 £34.31 SI Trade
 11:05:36 - 25-Sep-26
Sell* 5 £34.29 SI Trade
 09:58:46 - 25-Sep-26
Buy* 3 £34.35 SI Trade
 09:30:40 - 25-Sep-26
Unknown* 0 £34.275 SI Trade
 09:22:00 - 25-Sep-26
Unknown* 0 £34.275 SI Trade
 09:19:10 - 25-Sep-26
Sell* 5 £34.145 SI Trade
 08:40:54 - 25-Sep-26
Unknown* 0 £34.24 SI Trade
 08:32:26 - 25-Sep-26
Unknown* 0 £34.25 SI Trade
 08:18:52 - 25-Sep-26
Unknown* 0 £34.245 SI Trade
 08:03:21 - 25-Sep-26
Unknown* 0 £34.235 SI Trade
 08:03:10 - 25-Sep-26
Unknown* 0 £34.25 SI Trade
 08:03:01 - 25-Sep-26
Buy* 1 £34.25 SI Trade
 08:03:01 - 25-Sep-26
Unknown* 0 £34.38 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £34.38 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £34.38 SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 £34.38 SI Trade
 08:00:45 - 25-Sep-26
Buy* 1 £33.915 SI Trade
 16:01:08 - 24-Sep-26
Buy* 147 £33.9102 Suspected BUY Trade
 10:23:37 - 24-Sep-26
Sell* 2 £33.805 SI Trade
 09:47:00 - 24-Sep-26
Unknown* 0 £33.975 SI Trade
 09:21:17 - 24-Sep-26
Buy* 3 £34.06 SI Trade
 09:10:02 - 24-Sep-26
Sell* 64 £33.98 Negotiated Trade
 08:24:42 - 24-Sep-26
Sell* 295 £33.943 Negotiated Trade
 08:05:39 - 24-Sep-26
Sell* 160 £33.9384 Negotiated Trade
 08:05:25 - 24-Sep-26
Unknown* 0 £33.995 SI Trade
 08:02:45 - 24-Sep-26
Unknown* 0 £33.995 SI Trade
 08:02:45 - 24-Sep-26
Unknown* 0 £34.03 SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 £34.03 SI Trade
 08:02:25 - 24-Sep-26
Unknown* 0 £34.18 SI Trade
 08:01:47 - 24-Sep-26
Buy* 2 £34.01 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 £33.905 SI Trade
 08:00:46 - 24-Sep-26
Buy* 8 £34.01 SI Trade
 08:00:46 - 24-Sep-26
Sell* 37 £33.92 Negotiated Trade
 08:00:17 - 24-Sep-26
Sell* 17 £34.145 SI Trade
 16:15:59 - 23-Sep-26
Buy* 16 £34.09 Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 16 £33.985 SI Trade
 15:21:56 - 23-Sep-26
Sell* 1 £34.175 SI Trade
 14:58:19 - 23-Sep-26
Unknown* 0 £34.30 SI Trade
 13:58:26 - 23-Sep-26
Buy* 20 £34.30 SI Trade
 13:58:25 - 23-Sep-26
Buy* 20 £34.295 SI Trade
 13:58:23 - 23-Sep-26
Buy* 7 £34.30 SI Trade
 13:58:20 - 23-Sep-26
Sell* 15 £34.195 Negotiated Trade
 13:29:42 - 23-Sep-26
Unknown* 0 £34.22 SI Trade
 10:20:31 - 23-Sep-26
Buy* 94 £34.2332 Suspected BUY Trade
 09:51:18 - 23-Sep-26
Buy* 291 £34.2537 Suspected BUY Trade
 09:25:01 - 23-Sep-26
Buy* 72 £34.3177 Suspected BUY Trade
 08:06:26 - 23-Sep-26
Unknown* 0 £34.325 SI Trade
 08:03:21 - 23-Sep-26
Unknown* 0 £34.32 SI Trade
 08:02:57 - 23-Sep-26
Unknown* 0 £34.33 SI Trade
 08:02:51 - 23-Sep-26
Unknown* 0 £34.33 SI Trade
 08:02:51 - 23-Sep-26
Unknown* 0 £34.38 SI Trade
 08:01:56 - 23-Sep-26
Sell* 1 £34.205 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £34.325 SI Trade
 08:00:40 - 23-Sep-26
Buy* 43 £34.335 Suspected BUY Trade
 16:14:34 - 22-Sep-26
Unknown* 0 £34.335 SI Trade
 15:59:29 - 22-Sep-26
Unknown* 0 £34.24 SI Trade
 15:58:21 - 22-Sep-26
Unknown* 0 £34.35 SI Trade
 15:55:27 - 22-Sep-26
Buy* 2 £34.33 SI Trade
 15:44:13 - 22-Sep-26
Unknown* 0 £34.34 SI Trade
 15:41:17 - 22-Sep-26
Unknown* 0 £34.36 SI Trade
 15:37:33 - 22-Sep-26
Buy* 1 £34.1717 Suspected BUY Trade
 14:36:23 - 22-Sep-26
Sell* 1 £33.95 Negotiated Trade
 13:52:54 - 22-Sep-26
Buy* 24 £34.1009 Suspected BUY Trade
 11:21:49 - 22-Sep-26
Sell* 1 £34.035 SI Trade
 11:16:29 - 22-Sep-26
Buy* 5 £34.20 SI Trade
 11:10:44 - 22-Sep-26
Buy* 7 £34.045 SI Trade
 10:11:52 - 22-Sep-26
Buy* 10 £34.045 SI Trade
 10:11:49 - 22-Sep-26
Buy* 1 £34.025 SI Trade
 09:54:43 - 22-Sep-26
Buy* 404 £33.7996 Suspected BUY Trade
 09:32:38 - 22-Sep-26
Unknown* 0 £33.86 SI Trade
 09:07:25 - 22-Sep-26
Unknown* 0 £33.855 SI Trade
 08:28:12 - 22-Sep-26
Buy* 6 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.945 SI Trade
 08:13:31 - 22-Sep-26
Unknown* 0 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Unknown* 0 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Buy* 5 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Unknown* 0 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Buy* 1 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Unknown* 0 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Sell* 21 £33.88 Automatic Execution
 08:13:14 - 22-Sep-26
Buy* 8 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Buy* 4 £33.95 SI Trade
 08:13:14 - 22-Sep-26
Unknown* 0 £33.97 SI Trade
 08:08:44 - 22-Sep-26
Unknown* 0 £33.905 SI Trade
 08:08:42 - 22-Sep-26
Buy* 29 £34.125 SI Trade
 16:29:07 - 21-Sep-26
Sell* 30 £34.0581 Negotiated Trade
 16:16:38 - 21-Sep-26
Buy* 4 £34.205 SI Trade
 16:14:46 - 21-Sep-26
Buy* 10 £34.1067 Suspected BUY Trade
 16:04:50 - 21-Sep-26
Sell* 15 £34.00 SI Trade
 16:00:40 - 21-Sep-26
Unknown* 0 £34.06 SI Trade
 15:47:54 - 21-Sep-26
Buy* 882 £34.0369 Suspected BUY Trade
 15:45:08 - 21-Sep-26
Sell* 5 £33.845 Negotiated Trade
 15:12:24 - 21-Sep-26
Sell* 3 £33.845 Negotiated Trade
 15:11:52 - 21-Sep-26
Buy* 2 £34.045 Suspected BUY Trade
 15:04:50 - 21-Sep-26
Unknown* 0 £33.88 SI Trade
 15:04:18 - 21-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60