| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £31.25 | Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 1 | £31.375 | Suspected BUY Trade |
15:37:43 - 21-May-26 |
| Unknown* | 0 | £31.365 | SI Trade |
15:37:07 - 21-May-26 |
| Buy* | 10 | £31.255 | SI Trade |
14:36:05 - 21-May-26 |
| Unknown* | 0 | £31.175 | SI Trade |
14:29:23 - 21-May-26 |
| Buy* | 4 | £31.30 | SI Trade |
13:04:47 - 21-May-26 |
| Unknown* | 0 | £31.305 | SI Trade |
12:47:39 - 21-May-26 |
| Buy* | 8 | £31.445 | Suspected BUY Trade |
09:51:10 - 21-May-26 |
| Unknown* | 0 | £31.35 | SI Trade |
09:42:10 - 21-May-26 |
| Sell* | 139 | £31.36 | SI Trade |
09:28:54 - 21-May-26 |
| Sell* | 129 | £31.3341 | Negotiated Trade |
08:56:51 - 21-May-26 |
| Buy* | 15 | £31.40 | SI Trade |
08:54:46 - 21-May-26 |
| Unknown* | 0 | £31.39 | SI Trade |
08:52:12 - 21-May-26 |
| Unknown* | 0 | £31.38 | SI Trade |
08:50:55 - 21-May-26 |
| Unknown* | 0 | £31.39 | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | £31.39 | SI Trade |
08:38:40 - 21-May-26 |
| Unknown* | 0 | £31.405 | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | £31.38 | SI Trade |
08:25:51 - 21-May-26 |
| Buy* | 7 | £31.31 | Suspected BUY Trade |
08:17:56 - 21-May-26 |
| Unknown* | 0 | £31.415 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 1 | £31.415 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 3 | £31.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £31.415 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £31.415 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 49 | £30.93 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 2 | £30.925 | SI Trade |
15:56:04 - 20-May-26 |
| Sell* | 9 | £30.88 | SI Trade |
15:35:52 - 20-May-26 |
| Sell* | 15 | £30.82 | SI Trade |
15:18:19 - 20-May-26 |
| Buy* | 13 | £30.74 | SI Trade |
14:59:16 - 20-May-26 |
| Buy* | 26 | £30.685 | SI Trade |
14:37:15 - 20-May-26 |
| Buy* | 22 | £30.63 | Automatic Execution |
14:30:12 - 20-May-26 |
| Unknown* | 0 | £30.61 | SI Trade |
13:50:53 - 20-May-26 |
| Sell* | 22 | £30.585 | SI Trade |
13:11:25 - 20-May-26 |
| Sell* | 344 | £30.58101 | Ordinary |
12:48:01 - 20-May-26 |
| Sell* | 22 | £30.63 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 2 | £30.685 | Suspected BUY Trade |
12:07:26 - 20-May-26 |
| Buy* | 6 | £30.71 | Suspected BUY Trade |
11:10:03 - 20-May-26 |
| Buy* | 6 | £30.675 | SI Trade |
10:54:35 - 20-May-26 |
| Buy* | 3 | £30.635 | Suspected BUY Trade |
10:45:53 - 20-May-26 |
| Buy* | 21 | £30.625 | Suspected BUY Trade |
09:54:10 - 20-May-26 |
| Sell* | 3 | £30.405 | SI Trade |
09:03:47 - 20-May-26 |
| Unknown* | 0 | £30.475 | SI Trade |
08:51:47 - 20-May-26 |
| Unknown* | 0 | £30.51 | SI Trade |
08:44:16 - 20-May-26 |
| Buy* | 1 | £30.505 | Suspected BUY Trade |
08:36:04 - 20-May-26 |
| Sell* | 18 | £30.44 | Negotiated Trade |
08:31:09 - 20-May-26 |
| Unknown* | 0 | £30.55 | SI Trade |
08:23:37 - 20-May-26 |
| Unknown* | 0 | £30.545 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:20:26 - 20-May-26 |
| Unknown* | 0 | £30.50 | SI Trade |
08:17:57 - 20-May-26 |
| Unknown* | 0 | £30.495 | SI Trade |
08:16:50 - 20-May-26 |
| Buy* | 2 | £30.51 | SI Trade |
08:03:00 - 20-May-26 |
| Buy* | 9 | £30.51 | SI Trade |
08:03:00 - 20-May-26 |
| Buy* | 4 | £30.51 | SI Trade |
08:03:00 - 20-May-26 |
| Unknown* | 0 | £30.51 | SI Trade |
08:03:00 - 20-May-26 |
| Buy* | 22 | £30.465 | SI Trade |
08:02:30 - 20-May-26 |
| Unknown* | 0 | £30.465 | SI Trade |
08:02:30 - 20-May-26 |
| Buy* | 2 | £30.465 | SI Trade |
08:02:30 - 20-May-26 |
| Buy* | 5 | £30.405 | SI Trade |
16:27:43 - 19-May-26 |
| Buy* | 5 | £30.415 | SI Trade |
16:21:20 - 19-May-26 |
| Unknown* | 0 | £30.21 | SI Trade |
15:53:14 - 19-May-26 |
| Buy* | 143 | £30.1003 | Suspected BUY Trade |
15:18:14 - 19-May-26 |
| Unknown* | 0 | £30.34 | SI Trade |
14:44:23 - 19-May-26 |
| Buy* | 257 | £30.10 | Automatic Execution |
14:29:33 - 19-May-26 |
| Buy* | 611 | £30.10 | Automatic Execution |
14:27:59 - 19-May-26 |
| Sell* | 5 | £30.055 | SI Trade |
14:21:31 - 19-May-26 |
| Sell* | 362 | £30.105 | Automatic Execution |
14:21:27 - 19-May-26 |
| Sell* | 362 | £30.105 | Automatic Execution |
14:21:27 - 19-May-26 |
| Buy* | 1 | £30.24 | SI Trade |
13:40:14 - 19-May-26 |
| Buy* | 1,200 | £30.18 | Automatic Execution |
13:23:09 - 19-May-26 |
| Buy* | 792 | £30.186 | Suspected BUY Trade |
13:15:00 - 19-May-26 |
| Unknown* | 0 | £30.205 | SI Trade |
12:59:00 - 19-May-26 |
| Sell* | 59 | £30.2327 | Negotiated Trade |
12:28:53 - 19-May-26 |
| Buy* | 16 | £30.33 | Suspected BUY Trade |
11:58:06 - 19-May-26 |
| Unknown* | 0 | £30.285 | SI Trade |
11:13:21 - 19-May-26 |
| Unknown* | 0 | £30.345 | SI Trade |
11:13:21 - 19-May-26 |
| Unknown* | 0 | £30.345 | SI Trade |
11:11:45 - 19-May-26 |
| Buy* | 33 | £30.2691 | Suspected BUY Trade |
10:52:08 - 19-May-26 |
| Unknown* | 0 | £30.255 | SI Trade |
10:48:19 - 19-May-26 |
| Sell* | 260 | £30.3572 | Negotiated Trade |
10:18:19 - 19-May-26 |
| Buy* | 100 | £30.5094 | Suspected BUY Trade |
10:03:16 - 19-May-26 |
| Sell* | 101 | £30.49 | Negotiated Trade |
09:28:15 - 19-May-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:44:54 - 19-May-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:25:25 - 19-May-26 |
| Unknown* | 0 | £30.60 | SI Trade |
08:24:27 - 19-May-26 |
| Unknown* | 0 | £30.58 | SI Trade |
08:20:16 - 19-May-26 |
| Unknown* | 0 | £30.605 | SI Trade |
08:12:57 - 19-May-26 |
| Buy* | 1 | £30.59 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £30.59 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £30.59 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £30.59 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | £30.955 | SI Trade |
16:18:22 - 18-May-26 |
| Buy* | 64 | £31.015 | Suspected BUY Trade |
16:04:37 - 18-May-26 |
| Unknown* | 0 | £31.08 | SI Trade |
16:01:54 - 18-May-26 |
| Buy* | 3,016 | £31.2001 | Suspected BUY Trade |
15:26:31 - 18-May-26 |
| Unknown* | 0 | £31.27 | SI Trade |
15:07:00 - 18-May-26 |
| Buy* | 28 | £31.4948 | Suspected BUY Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | £31.455 | SI Trade |
13:43:42 - 18-May-26 |
| Sell* | 479 | £31.415 | Automatic Execution |
13:43:24 - 18-May-26 |
| Sell* | 1,180 | £31.42 | Automatic Execution |
13:43:08 - 18-May-26 |
| Sell* | 450 | £31.24632 | Ordinary |
13:27:52 - 18-May-26 |
| Sell* | 6 | £31.24 | SI Trade |
13:16:17 - 18-May-26 |
| Buy* | 64 | £31.09 | Suspected BUY Trade |
12:17:36 - 18-May-26 |
| Buy* | 40 | £31.165 | Suspected BUY Trade |
11:52:56 - 18-May-26 |
| Sell* | 657 | £31.12357 | Ordinary |
11:47:32 - 18-May-26 |
| Buy* | 1,500 | £31.1403 | Suspected BUY Trade |
11:27:25 - 18-May-26 |
| Unknown* | 0 | £31.23 | SI Trade |
10:55:09 - 18-May-26 |
| Buy* | 3 | £31.275 | SI Trade |
10:10:33 - 18-May-26 |
| Unknown* | 0 | £31.27 | SI Trade |
09:45:43 - 18-May-26 |
| Unknown* | 0 | £31.19 | SI Trade |
09:09:48 - 18-May-26 |
| Unknown* | 0 | £31.275 | SI Trade |
08:43:48 - 18-May-26 |
| Buy* | 4 | £31.26 | SI Trade |
08:43:46 - 18-May-26 |
| Buy* | 3 | £31.185 | Suspected BUY Trade |
08:42:04 - 18-May-26 |
| Unknown* | 0 | £31.205 | SI Trade |
08:38:07 - 18-May-26 |
| Unknown* | 0 | £31.335 | SI Trade |
08:35:05 - 18-May-26 |
| Unknown* | 0 | £31.195 | SI Trade |
08:28:57 - 18-May-26 |
| Sell* | 2,670 | £31.0968 | Negotiated Trade |
08:26:19 - 18-May-26 |
| Unknown* | 0 | £31.115 | SI Trade |
08:20:40 - 18-May-26 |
| Unknown* | 0 | £31.115 | SI Trade |
08:20:03 - 18-May-26 |
| Buy* | 10 | £31.1157 | Suspected BUY Trade |
08:08:43 - 18-May-26 |
| Unknown* | 0 | £31.24 | SI Trade |
08:02:49 - 18-May-26 |
| Buy* | 1 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 4 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.135 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £31.325 | SI Trade |
16:25:21 - 15-May-26 |
| Unknown* | 0 | £31.295 | SI Trade |
16:20:50 - 15-May-26 |
| Sell* | 170 | £31.175 | Negotiated Trade |
15:59:35 - 15-May-26 |
| Buy* | 12 | £31.305 | SI Trade |
15:59:34 - 15-May-26 |
| Buy* | 20 | £31.305 | SI Trade |
15:59:30 - 15-May-26 |
| Unknown* | 0 | £31.195 | SI Trade |
15:53:54 - 15-May-26 |
| Unknown* | 0 | £31.215 | SI Trade |
15:49:37 - 15-May-26 |
| Buy* | 20 | £31.2126 | Suspected BUY Trade |
15:48:42 - 15-May-26 |
| Unknown* | 0 | £31.30 | SI Trade |
15:29:53 - 15-May-26 |
| Unknown* | 0 | £31.215 | SI Trade |
15:27:53 - 15-May-26 |
| Unknown* | 0 | £31.25 | SI Trade |
15:26:34 - 15-May-26 |
| Sell* | 1 | £31.135 | Negotiated Trade |
15:15:13 - 15-May-26 |
| Buy* | 170 | £31.1596 | Suspected BUY Trade |
14:56:47 - 15-May-26 |
| Unknown* | 0 | £31.075 | SI Trade |
14:49:16 - 15-May-26 |
| Unknown* | 0 | £31.015 | SI Trade |
14:47:33 - 15-May-26 |
| Buy* | 5 | £31.00 | SI Trade |
14:46:38 - 15-May-26 |
| Unknown* | 0 | £31.015 | SI Trade |
14:46:24 - 15-May-26 |
| Sell* | 328 | £30.44 | Negotiated Trade |
14:30:03 - 15-May-26 |
| Sell* | 1 | £31.05 | SI Trade |
13:50:59 - 15-May-26 |
| Sell* | 92 | £31.06 | Automatic Execution |
13:47:50 - 15-May-26 |
| Unknown* | 0 | £31.11 | SI Trade |
13:43:57 - 15-May-26 |
| Sell* | 97 | £31.08 | Automatic Execution |
13:42:10 - 15-May-26 |
| Buy* | 32 | £31.115 | Suspected BUY Trade |
13:39:00 - 15-May-26 |
| Sell* | 53 | £31.07 | Automatic Execution |
13:35:56 - 15-May-26 |
| Sell* | 20 | £31.07 | Automatic Execution |
13:35:56 - 15-May-26 |
| Unknown* | 0 | £31.155 | SI Trade |
13:28:45 - 15-May-26 |
| Sell* | 91 | £31.105 | Automatic Execution |
13:00:48 - 15-May-26 |
| Sell* | 93 | £31.135 | Automatic Execution |
12:55:42 - 15-May-26 |
| Sell* | 105 | £31.125 | Automatic Execution |
12:39:50 - 15-May-26 |
| Buy* | 20 | £31.195 | Suspected BUY Trade |
12:37:04 - 15-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
12:30:43 - 15-May-26 |
| Unknown* | 0 | £31.185 | SI Trade |
12:14:13 - 15-May-26 |
| Sell* | 65 | £31.255 | Negotiated Trade |
12:01:08 - 15-May-26 |
| Buy* | 3 | £31.29 | SI Trade |
11:55:32 - 15-May-26 |
| Unknown* | 0 | £31.30 | SI Trade |
11:52:39 - 15-May-26 |
| Buy* | 108 | £31.2389 | Suspected BUY Trade |
11:51:14 - 15-May-26 |
| Sell* | 479 | £31.19 | Automatic Execution |
11:46:14 - 15-May-26 |
| Unknown* | 0 | £31.15 | SI Trade |
11:45:37 - 15-May-26 |
| Unknown* | 0 | £31.08 | SI Trade |
10:57:58 - 15-May-26 |
| Unknown* | 0 | £31.115 | SI Trade |
10:44:12 - 15-May-26 |
| Unknown* | 0 | £31.09 | SI Trade |
10:24:08 - 15-May-26 |
| Sell* | 344 | £31.2018 | Negotiated Trade |
09:57:20 - 15-May-26 |
| Buy* | 9 | £31.235 | Suspected BUY Trade |
09:42:37 - 15-May-26 |
| Unknown* | 0 | £31.115 | SI Trade |
09:35:08 - 15-May-26 |
| Buy* | 80 | £31.1817 | Suspected BUY Trade |
09:30:36 - 15-May-26 |
| Buy* | 263 | £31.1795 | Suspected BUY Trade |
09:30:22 - 15-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
09:21:30 - 15-May-26 |
| Buy* | 1,140 | £31.335 | Automatic Execution |
09:00:00 - 15-May-26 |
| Buy* | 1,140 | £31.355 | Automatic Execution |
08:53:35 - 15-May-26 |
| Buy* | 108 | £31.35 | Automatic Execution |
08:43:06 - 15-May-26 |
| Unknown* | 0 | £31.37 | SI Trade |
08:40:32 - 15-May-26 |
| Buy* | 211 | £31.3597 | Ordinary |
08:39:15 - 15-May-26 |
| Unknown* | 0 | £31.38 | SI Trade |
08:37:00 - 15-May-26 |
| Unknown* | 0 | £31.425 | SI Trade |
08:33:15 - 15-May-26 |
| Unknown* | 0 | £31.49 | SI Trade |
08:30:22 - 15-May-26 |
| Unknown* | 0 | £31.405 | SI Trade |
08:15:47 - 15-May-26 |
| Unknown* | 0 | £31.49 | SI Trade |
08:15:25 - 15-May-26 |
| Buy* | 1 | £31.48 | SI Trade |
08:13:47 - 15-May-26 |
| Unknown* | 0 | £31.375 | SI Trade |
08:12:03 - 15-May-26 |
| Buy* | 694 | £31.425 | Automatic Execution |
08:02:58 - 15-May-26 |
| Buy* | 660 | £31.425 | Automatic Execution |
08:02:44 - 15-May-26 |
| Buy* | 170 | £31.425 | Automatic Execution |
08:02:44 - 15-May-26 |
| Buy* | 177 | £31.425 | Automatic Execution |
08:02:44 - 15-May-26 |
| Buy* | 293 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 399 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 294 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 399 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 238 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 456 | £31.425 | Automatic Execution |
08:02:43 - 15-May-26 |
| Buy* | 681 | £31.425 | Automatic Execution |
08:02:42 - 15-May-26 |
| Buy* | 513 | £31.425 | Automatic Execution |
08:02:42 - 15-May-26 |