| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.405 | 31.405 | 31.405 | 31.30 | 345 |
| 20th May 2026 (Wed) | 30.25 | 30.93 | 30.25 | 30.9425 | 688 |
| 19th May 2026 (Tue) | 30.18 | 30.18 | 30.10 | 30.2975 | 7,266 |
| 18th May 2026 (Mon) | 31.42 | 31.42 | 31.415 | 30.845 | 10,179 |
| 15th May 2026 (Fri) | 31.42 | 31.425 | 31.06 | 31.3175 | 17,897 |
| 14th May 2026 (Thu) | 31.3925 | 32.0175 | 31.3925 | 32.0175 | 3,636 |
| 13th May 2026 (Wed) | 31.49 | 31.49 | 31.32 | 31.3925 | 782 |
| 12th May 2026 (Tue) | 31.125 | 31.125 | 30.86 | 30.47 | 4,288 |
| 11th May 2026 (Mon) | 31.635 | 31.665 | 31.635 | 31.7575 | 3,233 |
| 8th May 2026 (Fri) | 31.20 | 31.74 | 31.20 | 31.6875 | 4,548 |
| 7th May 2026 (Thu) | 31.615 | 31.615 | 31.345 | 31.34 | 4,868 |
| 6th May 2026 (Wed) | 31.19 | 31.285 | 31.07 | 31.36 | 3,815 |
| 5th May 2026 (Tue) | 30.055 | 30.375 | 29.975 | 30.4925 | 1,758 |
| 4th May 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 1st May 2026 (Fri) | 29.1325 | 29.57 | 29.1325 | 29.57 | 1,924 |
| 30th Apr 2026 (Thu) | 29.01 | 29.08 | 29.01 | 29.1325 | 1,700 |
| 29th Apr 2026 (Wed) | 28.9025 | 29.085 | 28.9025 | 29.085 | 2,245 |
| 28th Apr 2026 (Tue) | 29.31 | 29.31 | 29.31 | 28.9025 | 629 |
| 27th Apr 2026 (Mon) | 29.34 | 29.34 | 29.29 | 29.2625 | 13,924 |
| 24th Apr 2026 (Fri) | 29.085 | 29.10 | 29.085 | 29.20 | 3,960 |
| 23rd Apr 2026 (Thu) | 28.71 | 28.845 | 28.71 | 28.8675 | 3,194 |
| 22nd Apr 2026 (Wed) | 28.4275 | 28.825 | 28.4275 | 28.825 | 3,921 |
| 21st Apr 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.4275 | 1,597 |
| 20th Apr 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.3775 | 1,662 |
| 17th Apr 2026 (Fri) | 28.51 | 28.805 | 28.51 | 28.7075 | 5,794 |
| 16th Apr 2026 (Thu) | 28.285 | 28.285 | 28.125 | 28.075 | 5,020 |
| 15th Apr 2026 (Wed) | 27.885 | 27.89 | 27.885 | 27.93 | 3,485 |
| 14th Apr 2026 (Tue) | 27.66 | 27.835 | 27.565 | 27.7625 | 8,189 |
| 13th Apr 2026 (Mon) | 27.2875 | 27.2875 | 27.17 | 27.17 | 2,150 |
| 10th Apr 2026 (Fri) | 26.985 | 27.2875 | 26.985 | 27.2875 | 1,528 |
| 9th Apr 2026 (Thu) | 27.1275 | 27.1275 | 26.985 | 26.985 | 454 |
| 8th Apr 2026 (Wed) | 27.385 | 27.385 | 27.385 | 27.1275 | 4,497 |
| 7th Apr 2026 (Tue) | 25.885 | 26.09 | 25.775 | 25.6775 | 3,892 |
| 6th Apr 2026 (Mon) | 25.485 | 25.485 | 25.485 | 25.485 | 0 |
| 3rd Apr 2026 (Fri) | 25.485 | 25.485 | 25.485 | 25.485 | 0 |
| 2nd Apr 2026 (Thu) | 25.43 | 25.53 | 25.43 | 25.485 | 524 |
| 1st Apr 2026 (Wed) | 25.745 | 25.745 | 25.745 | 25.9225 | 543 |
| 31st Mar 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.9725 | 4,892 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.9875 | 9,223 |
| 27th Mar 2026 (Fri) | 25.345 | 25.345 | 25.005 | 25.0225 | 13,512 |
| 26th Mar 2026 (Thu) | 25.975 | 25.975 | 25.32 | 25.32 | 830 |
| 25th Mar 2026 (Wed) | 25.665 | 25.975 | 25.665 | 25.975 | 971 |
| 24th Mar 2026 (Tue) | 25.62 | 25.75 | 25.53 | 25.665 | 2,194 |
| 23rd Mar 2026 (Mon) | 24.975 | 25.995 | 24.975 | 25.70 | 6,480 |