| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.845 | 33.845 | 33.745 | 33.6025 | 1,769 |
| 25th Sep 2026 (Fri) | 33.8375 | 34.2175 | 33.8375 | 34.2175 | 7,497 |
| 24th Sep 2026 (Thu) | 34.1475 | 34.1475 | 33.8375 | 33.8375 | 719 |
| 23rd Sep 2026 (Wed) | 34.09 | 34.09 | 34.09 | 34.1475 | 570 |
| 22nd Sep 2026 (Tue) | 33.88 | 33.88 | 33.88 | 34.2875 | 544 |
| 21st Sep 2026 (Mon) | 32.97 | 34.08 | 32.97 | 34.08 | 1,516 |
| 18th Sep 2026 (Fri) | 33.27 | 33.27 | 33.115 | 32.97 | 13,229 |
| 17th Sep 2026 (Thu) | 32.67 | 32.67 | 32.67 | 33.1925 | 68 |
| 16th Sep 2026 (Wed) | 32.48 | 32.67 | 32.48 | 32.645 | 6,389 |
| 15th Sep 2026 (Tue) | 32.07 | 32.145 | 32.07 | 31.9825 | 845 |
| 14th Sep 2026 (Mon) | 32.68 | 32.68 | 32.41 | 32.175 | 2,337 |
| 11th Sep 2026 (Fri) | 33.155 | 33.345 | 33.065 | 33.335 | 562 |
| 10th Sep 2026 (Thu) | 33.4625 | 33.4625 | 32.8625 | 32.8625 | 786 |
| 9th Sep 2026 (Wed) | 33.48 | 33.67 | 33.385 | 33.4625 | 7,560 |
| 8th Sep 2026 (Tue) | 33.42 | 33.685 | 33.42 | 33.665 | 3,095 |
| 7th Sep 2026 (Mon) | 33.3125 | 33.5925 | 33.3125 | 33.5925 | 832 |
| 4th Sep 2026 (Fri) | 32.6175 | 33.3125 | 32.6175 | 33.3125 | 4,635 |
| 3rd Sep 2026 (Thu) | 32.425 | 32.425 | 32.425 | 32.6175 | 1,071 |
| 2nd Sep 2026 (Wed) | 32.355 | 32.555 | 32.15 | 32.5675 | 6,208 |
| 1st Sep 2026 (Tue) | 32.995 | 32.995 | 32.61 | 32.63 | 3,342 |
| 31st Aug 2026 (Mon) | 32.7125 | 32.7125 | 32.7125 | 32.7125 | 0 |
| 28th Aug 2026 (Fri) | 32.525 | 32.7125 | 32.525 | 32.7125 | 266 |
| 27th Aug 2026 (Thu) | 32.66 | 32.66 | 32.575 | 32.525 | 1,709 |
| 26th Aug 2026 (Wed) | 32.375 | 32.375 | 32.36 | 32.345 | 2,430 |
| 25th Aug 2026 (Tue) | 32.16 | 32.16 | 32.105 | 32.16 | 7,154 |
| 24th Aug 2026 (Mon) | 31.77 | 31.945 | 31.425 | 31.5225 | 4,152 |
| 21st Aug 2026 (Fri) | 32.37 | 32.37 | 32.065 | 32.145 | 3,196 |
| 20th Aug 2026 (Thu) | 31.92 | 31.92 | 31.53 | 31.845 | 2,690 |
| 19th Aug 2026 (Wed) | 31.595 | 31.84 | 31.52 | 31.6825 | 12,807 |
| 18th Aug 2026 (Tue) | 31.955 | 31.965 | 31.475 | 31.5525 | 16,124 |
| 17th Aug 2026 (Mon) | 32.3275 | 33.065 | 32.3275 | 33.065 | 2,438 |
| 14th Aug 2026 (Fri) | 32.44 | 32.52 | 32.44 | 32.3275 | 10,109 |
| 13th Aug 2026 (Thu) | 32.40 | 32.665 | 32.40 | 32.6225 | 48,025 |
| 12th Aug 2026 (Wed) | 31.93 | 32.215 | 31.93 | 32.1875 | 23,320 |
| 11th Aug 2026 (Tue) | 31.22 | 31.455 | 31.22 | 31.505 | 3,285 |
| 10th Aug 2026 (Mon) | 31.035 | 31.055 | 31.035 | 31.04 | 8,901 |
| 7th Aug 2026 (Fri) | 31.12 | 31.285 | 31.12 | 31.255 | 5,555 |
| 6th Aug 2026 (Thu) | 31.03 | 31.445 | 30.92 | 31.4025 | 36,065 |
| 5th Aug 2026 (Wed) | 31.585 | 31.605 | 31.585 | 31.595 | 5,785 |
| 4th Aug 2026 (Tue) | 30.775 | 31.545 | 30.77 | 31.5875 | 20,397 |
| 3rd Aug 2026 (Mon) | 30.425 | 30.425 | 30.425 | 30.37 | 2,146 |
| 31st Jul 2026 (Fri) | 31.275 | 31.275 | 30.42 | 30.47 | 7,756 |
| 30th Jul 2026 (Thu) | 28.855 | 29.99 | 28.855 | 30.0175 | 14,528 |
| 29th Jul 2026 (Wed) | 29.46 | 29.46 | 29.265 | 29.2925 | 15,897 |