| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.8425 | 32.8975 | 32.8425 | 32.8975 | 1,171 |
| 9th Jul 2026 (Thu) | 32.765 | 32.765 | 32.765 | 32.8425 | 753 |
| 8th Jul 2026 (Wed) | 31.49 | 31.695 | 31.49 | 31.8975 | 1,115 |
| 7th Jul 2026 (Tue) | 32.575 | 32.575 | 32.325 | 32.19 | 3,260 |
| 6th Jul 2026 (Mon) | 33.8025 | 33.8025 | 33.7125 | 33.7125 | 833 |
| 3rd Jul 2026 (Fri) | 33.595 | 33.595 | 33.595 | 33.8025 | 21,797 |
| 2nd Jul 2026 (Thu) | 32.735 | 32.735 | 32.72 | 32.70 | 5,323 |
| 1st Jul 2026 (Wed) | 33.595 | 33.595 | 33.595 | 33.7175 | 1,011 |
| 30th Jun 2026 (Tue) | 34.195 | 34.585 | 34.195 | 34.4725 | 2,099 |
| 29th Jun 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.6575 | 1,611 |
| 26th Jun 2026 (Fri) | 34.01 | 34.01 | 33.635 | 34.105 | 5,141 |
| 25th Jun 2026 (Thu) | 35.15 | 35.27 | 34.795 | 34.53 | 2,818 |
| 24th Jun 2026 (Wed) | 34.30 | 34.30 | 34.12 | 34.1925 | 2,021 |
| 23rd Jun 2026 (Tue) | 34.08 | 34.355 | 33.855 | 34.015 | 11,777 |
| 22nd Jun 2026 (Mon) | 35.96 | 35.96 | 35.96 | 36.1675 | 2,357 |
| 19th Jun 2026 (Fri) | 35.605 | 35.63 | 35.545 | 35.4725 | 9,842 |
| 18th Jun 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.805 | 1,936 |
| 17th Jun 2026 (Wed) | 34.66 | 34.67 | 34.66 | 34.6225 | 3,632 |
| 16th Jun 2026 (Tue) | 34.395 | 34.53 | 34.14 | 34.03 | 8,458 |
| 15th Jun 2026 (Mon) | 34.005 | 34.34 | 34.005 | 34.2475 | 5,905 |
| 12th Jun 2026 (Fri) | 32.85 | 32.85 | 32.85 | 33.1725 | 1,174 |
| 11th Jun 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.06 | 2,503 |
| 10th Jun 2026 (Wed) | 31.865 | 31.865 | 31.865 | 31.62 | 2,169 |
| 9th Jun 2026 (Tue) | 32.675 | 32.89 | 32.075 | 31.7325 | 1,764 |
| 8th Jun 2026 (Mon) | 31.685 | 32.115 | 31.685 | 32.3075 | 9,041 |
| 5th Jun 2026 (Fri) | 33.73 | 33.73 | 32.29 | 32.2275 | 7,821 |
| 4th Jun 2026 (Thu) | 33.355 | 33.43 | 33.355 | 33.685 | 10,575 |
| 3rd Jun 2026 (Wed) | 34.435 | 34.435 | 34.405 | 34.3725 | 2,697 |
| 2nd Jun 2026 (Tue) | 34.175 | 34.51 | 34.175 | 34.57 | 17,389 |
| 1st Jun 2026 (Mon) | 34.06 | 34.37 | 34.06 | 34.3125 | 6,734 |
| 29th May 2026 (Fri) | 33.705 | 33.78 | 33.62 | 33.4625 | 13,385 |
| 28th May 2026 (Thu) | 32.935 | 33.225 | 32.86 | 33.435 | 8,121 |
| 27th May 2026 (Wed) | 33.285 | 33.665 | 33.22 | 33.095 | 11,862 |
| 26th May 2026 (Tue) | 32.52 | 32.53 | 32.46 | 32.9125 | 6,725 |
| 25th May 2026 (Mon) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 22nd May 2026 (Fri) | 31.925 | 31.925 | 31.72 | 31.825 | 2,412 |
| 21st May 2026 (Thu) | 31.405 | 31.405 | 31.405 | 31.30 | 345 |
| 20th May 2026 (Wed) | 30.25 | 30.93 | 30.25 | 30.9425 | 688 |
| 19th May 2026 (Tue) | 30.18 | 30.18 | 30.10 | 30.2975 | 7,266 |
| 18th May 2026 (Mon) | 31.42 | 31.42 | 31.415 | 30.845 | 10,179 |
| 15th May 2026 (Fri) | 31.42 | 31.425 | 31.06 | 31.3175 | 17,897 |
| 14th May 2026 (Thu) | 31.3925 | 32.0175 | 31.3925 | 32.0175 | 3,636 |
| 13th May 2026 (Wed) | 31.49 | 31.49 | 31.32 | 31.3925 | 782 |
| 12th May 2026 (Tue) | 31.125 | 31.125 | 30.86 | 30.47 | 4,288 |
| 11th May 2026 (Mon) | 31.635 | 31.665 | 31.635 | 31.7575 | 3,233 |