| Price | £25.485 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.53 |
| Sell | £25.44 |
| Last Trade: | Buy 38.00 at £25.5581 |
| Day's Volume: | 0 |
| Last Close: | £25.485 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.172 - £28.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £25.5581 | Suspected BUY Trade |
16:03:24 - 02-Apr-26 |
| Buy* | 14 | £25.43 | Automatic Execution |
15:35:01 - 02-Apr-26 |
| Sell* | 9 | £25.355 | SI Trade |
15:31:54 - 02-Apr-26 |
| Sell* | 1 | £25.31 | SI Trade |
15:11:01 - 02-Apr-26 |
| Sell* | 76 | £25.12126 | Ordinary |
13:42:06 - 02-Apr-26 |
| Buy* | 15 | £25.2184 | Suspected BUY Trade |
12:30:20 - 02-Apr-26 |
| Unknown* | 0 | £25.345 | SI Trade |
11:04:53 - 02-Apr-26 |
| Unknown* | 0 | £25.36 | SI Trade |
09:06:55 - 02-Apr-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:35:26 - 02-Apr-26 |
| Unknown* | 0 | £25.325 | SI Trade |
08:30:29 - 02-Apr-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
