| Price | £25.7425 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.2475 0.97% |
| Buy | £25.765 |
| Sell | £25.72 |
| Last Trade: | Sell 892.00 at £25.76067 |
| Day's Volume: | 4,197 |
| Last Close: | £25.7425 |
| Open: | £25.495 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.172 - £25.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.62584 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | £25.76067 | Ordinary |
16:23:18 - 06-Feb-26 |
| Buy* | 38 | £25.69857 | Ordinary |
15:59:22 - 06-Feb-26 |
| Buy* | 1,168 | £25.66636 | Ordinary |
15:03:16 - 06-Feb-26 |
| Buy* | 547 | £25.57654 | Ordinary |
14:05:36 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
13:42:45 - 06-Feb-26 |
| Buy* | 980 | £25.5056 | Suspected BUY Trade |
13:01:13 - 06-Feb-26 |
| Buy* | 100 | £25.505 | Suspected BUY Trade |
09:35:46 - 06-Feb-26 |
| Sell* | 4 | £25.28 | SI Trade |
09:08:38 - 06-Feb-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 394 | £25.3108 | Suspected BUY Trade |
15:34:20 - 05-Feb-26 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
