| Price | £18.732 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FRQX Shares | |
| Last Trade: | Buy 2.00 at £18.738 |
| Day's Volume: | 0 |
| Last Close: | £18.732 |
| Open: | £0.00 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.172 - £20.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.738 | SI Trade |
13:56:00 - 03-Jun-25 |
| Buy* | 300 | £18.75 | Suspected BUY Trade |
13:32:50 - 03-Jun-25 |
| Buy* | 1 | £18.744 | SI Trade |
13:29:58 - 03-Jun-25 |
| Unknown* | 0 | £18.744 | SI Trade |
13:27:26 - 03-Jun-25 |
| Buy* | 300 | £18.73506 | Ordinary |
12:46:02 - 03-Jun-25 |
| Unknown* | 0 | £18.72 | SI Trade |
12:16:59 - 02-Jun-25 |
| Sell* | 52 | £18.6349 | Negotiated Trade |
09:59:03 - 02-Jun-25 |
| Unknown* | 0 | £18.624 | SI Trade |
09:17:39 - 02-Jun-25 |
| Buy* | 6,068 | £18.69143 | Ordinary |
09:12:54 - 02-Jun-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:07:34 - 02-Jun-25 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
