| Price | £18.232 on 09-05-2025 at 07:02:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.554 |
| Sell | £18.394 |
| Buy / Sell FRQX Shares | |
| Last Trade: | Buy 15.00 at £18.2334 |
| Day's Volume: | 0 |
| Last Close: | £18.232 |
| Open: | £18.232 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.172 - £20.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £18.2334 | Suspected BUY Trade |
16:22:31 - 08-May-25 |
| Buy* | 377 | £18.2809 | Suspected BUY Trade |
12:12:55 - 08-May-25 |
| Buy* | 217 | £18.3677 | Suspected BUY Trade |
15:57:21 - 07-May-25 |
| Unknown* | 0 | £18.492 | SI Trade |
12:51:51 - 07-May-25 |
| Buy* | 54 | £18.5141 | Suspected BUY Trade |
16:21:41 - 06-May-25 |
| Sell* | 479 | £18.368 | Automatic Execution |
13:39:22 - 06-May-25 |
| Sell* | 540 | £18.5062 | Negotiated Trade |
09:15:49 - 06-May-25 |
| Buy* | 2 | £18.532 | SI Trade |
08:56:19 - 06-May-25 |
| Unknown* | 0 | £18.536 | SI Trade |
08:55:07 - 06-May-25 |
| Unknown* | 0 | £18.588 | SI Trade |
08:16:05 - 06-May-25 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
