| Price | £22.6925 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.185 -0.81% |
| Buy | £22.74 |
| Sell | £22.645 |
| Last Trade: | Buy 260.00 at £22.9749 |
| Day's Volume: | 1,051 |
| Last Close: | £22.6925 |
| Open: | £22.8775 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.172 - £23.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.97571 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | £22.9749 | Suspected BUY Trade |
12:02:27 - 12-Dec-25 |
| Buy* | 334 | £22.9749 | Suspected BUY Trade |
12:01:59 - 12-Dec-25 |
| Buy* | 456 | £22.9767 | Suspected BUY Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 1 | £23.005 | SI Trade |
11:41:35 - 12-Dec-25 |
| Unknown* | 0 | £23.055 | SI Trade |
08:38:35 - 12-Dec-25 |
| Unknown* | 0 | £23.045 | SI Trade |
08:23:20 - 12-Dec-25 |
| Sell* | 48 | £22.8065 | Negotiated Trade |
15:02:36 - 11-Dec-25 |
| Sell* | 300 | £22.885 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Unknown* | 0 | £22.85 | SI Trade |
08:11:49 - 11-Dec-25 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:45 - 11-Dec-25 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
