| Price | £20.25 on 11-07-2025 at 18:50:06 |
|---|---|
| Change | £0.1025 0.51% |
| Buy | £20.28 |
| Sell | £20.205 |
| Buy / Sell FRQX Shares | |
| Last Trade: | Sell 586.00 at £20.205 |
| Day's Volume: | 3,447 |
| Last Close: | £20.2425 |
| Open: | £20.29 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £20.25 - £20.29 |
| 52wk Range: | £16.172 - £20.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.2288 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586 | £20.205 | Negotiated Trade |
15:57:15 - 11-Jul-25 |
| Buy* | 1,469 | £20.25 | Automatic Execution |
14:48:35 - 11-Jul-25 |
| Buy* | 10 | £20.25 | SI Trade |
13:26:08 - 11-Jul-25 |
| Unknown* | 0 | £20.22 | SI Trade |
11:57:22 - 11-Jul-25 |
| Unknown* | 0 | £20.225 | SI Trade |
09:55:21 - 11-Jul-25 |
| Buy* | 1,359 | £20.215 | Suspected BUY Trade |
09:12:23 - 11-Jul-25 |
| Buy* | 3 | £20.27 | SI Trade |
08:05:38 - 11-Jul-25 |
| Unknown* | 0 | £20.27 | SI Trade |
08:03:35 - 11-Jul-25 |
| Unknown* | 0 | £20.09 | SI Trade |
08:12:13 - 09-Jul-25 |
| Unknown* | 0 | £20.095 | SI Trade |
08:10:07 - 09-Jul-25 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
