| Price | £21.635 on 22-09-2025 at 12:51:14 |
|---|---|
| Change | £0.1125 0.52% |
| Buy | £21.59 |
| Sell | £21.485 |
| Last Trade: | Unknown 0.00 at £21.59 |
| Day's Volume: | 202 |
| Last Close: | £21.5225 |
| Open: | £21.635 |
| ISIN: | IE00BFWXDV39 |
| Day's Range | £21.635 - £21.635 |
| 52wk Range: | £16.172 - £21.635 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.56966 |
| Shares in Issue: | N/A |
Frk Asia Xchxjp (FRQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.59 | SI Trade |
13:51:13 - 22-Sep-25 |
| Buy* | 184 | £21.5613 | Ordinary |
10:34:01 - 22-Sep-25 |
| Unknown* | 0 | £21.645 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | £21.65 | SI Trade |
08:25:29 - 22-Sep-25 |
| Buy* | 13 | £21.65908 | Ordinary |
08:14:21 - 22-Sep-25 |
| Unknown* | 1 | £21.685 | SI Trade |
08:04:30 - 22-Sep-25 |
| Sell* | 4 | £21.635 | Automatic Execution |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:44 - 22-Sep-25 |
| Unknown* | 0 | £21.69 | SI Trade |
08:03:44 - 22-Sep-25 |
| Buy* | 20 | £21.5578 | Suspected BUY Trade |
12:58:11 - 19-Sep-25 |
Frk Asia Xchxjp (FRQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 10:30 am | RNS | Net Asset Value(s) |
| 7th Feb 2020 10:17 am | RNS | Net Asset Value(s) |
| 25th Nov 2019 11:33 am | RNS | Net Asset Value(s) |
| 24th Jun 2019 10:46 am | RNS | Net Asset Value(s) |
| 11th Mar 2019 10:41 am | RNS | Net Asset Value(s) |
| 7th Mar 2019 10:09 am | RNS | Net Asset Value(s) |
| 19th Feb 2019 1:04 pm | RNS | Net Asset Value(s) |
| 11th Feb 2019 10:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2019 10:36 am | RNS | Net Asset Value(s) |
| 25th Jan 2019 10:48 am | RNS | Net Asset Value(s) |
