| Price | $5.522 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $-0.0105 -0.19% |
| Buy | $5.531 |
| Sell | $5.505 |
| Last Trade: | Buy 31,403.00 at $5.522 |
| Day's Volume: | 31,403 |
| Last Close: | $5.518 |
| Open: | $5.522 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | $5.522 - $5.522 |
| 52wk Range: | $4.7175 - $5.557 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.522 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,403 | $5.522 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 6,771 | $5.536 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 1,328 | $5.536 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 5,909 | $5.537 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 4,371 | $5.537 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 3,640 | $5.537 | Automatic Execution |
15:58:50 - 20-May-26 |
| Buy* | 1,500 | $5.536 | Automatic Execution |
15:58:50 - 20-May-26 |
| Buy* | 2,269 | $5.537 | Automatic Execution |
15:57:50 - 20-May-26 |
| Buy* | 8,011 | $5.537 | Automatic Execution |
15:57:50 - 20-May-26 |
| Buy* | 1,699 | $5.537 | Automatic Execution |
15:55:40 - 20-May-26 |
Fil Grpab Etf A (FRPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
