| Price | $5.664 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.0295 0.52% |
| Buy | $5.677 |
| Sell | $5.651 |
| Last Trade: | Sell 1,500.00 at $5.519 |
| Day's Volume: | 0 |
| Last Close: | $5.664 |
| Open: | $5.6345 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.7175 - $5.668 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $5.519 | Automatic Execution |
13:35:21 - 24-Jun-26 |
| Sell* | 1,500 | $5.51 | Automatic Execution |
12:15:51 - 24-Jun-26 |
| Sell* | 1,500 | $5.511 | Automatic Execution |
11:57:50 - 24-Jun-26 |
| Sell* | 1,500 | $5.508 | Automatic Execution |
11:02:03 - 24-Jun-26 |
| Sell* | 1,500 | $5.509 | Automatic Execution |
10:40:13 - 24-Jun-26 |
| Sell* | 1,500 | $5.506 | Automatic Execution |
08:36:59 - 24-Jun-26 |
| Buy* | 1,500 | $5.628 | Automatic Execution |
16:11:53 - 16-Jun-26 |
| Buy* | 1,500 | $5.628 | Automatic Execution |
16:10:43 - 16-Jun-26 |
| Sell* | 1,500 | $5.628 | Automatic Execution |
16:10:16 - 16-Jun-26 |
| Buy* | 1,327 | $5.576 | Automatic Execution |
15:59:55 - 12-Jun-26 |
Fil Grpab Etf A (FRPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
