Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Grpab Etf A (FRPG) Share Price

Price $5.7415 on 28-09-2026 at 17:35:09
Change $-0.0235 -0.41%
Buy $5.748
Sell $5.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at $5.804
Day's Volume: 0
Last Close: $5.7415
Open: $5.765
ISIN: IE000TYGG0N6
Day's Range $0.00 - $0.00
52wk Range: $4.7175 - $5.8385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Grpab Etf A (FRPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $5.804 Automatic Execution
 15:45:30 - 22-Sep-26
Sell* 2,792 $5.777 Automatic Execution
 16:03:34 - 04-Sep-26
Sell* 1,299 $5.777 Automatic Execution
 16:03:25 - 04-Sep-26
Sell* 1,071 $5.777 Automatic Execution
 16:03:15 - 04-Sep-26
Sell* 778 $5.777 Automatic Execution
 16:03:05 - 04-Sep-26
Sell* 408 $5.778 Automatic Execution
 16:03:05 - 04-Sep-26
Sell* 1,253 $5.778 Automatic Execution
 16:02:55 - 04-Sep-26
Sell* 1,214 $5.778 Automatic Execution
 16:02:45 - 04-Sep-26
Sell* 1,027 $5.778 Automatic Execution
 16:02:35 - 04-Sep-26
Sell* 1,220 $5.778 Automatic Execution
 16:02:25 - 04-Sep-26
See more Fil Grpab Etf A trades

Fil Grpab Etf A (FRPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.765 5.765 5.7415 5.7415 0
25th Sep 2026 (Fri) 5.715 5.765 5.715 5.765 0
24th Sep 2026 (Thu) 5.7585 5.7585 5.715 5.715 0
23rd Sep 2026 (Wed) 5.808 5.808 5.7585 5.7585 0
22nd Sep 2026 (Tue) 5.804 5.804 5.804 5.808 17
21st Sep 2026 (Mon) 5.696 5.7775 5.696 5.7775 0
18th Sep 2026 (Fri) 5.7105 5.7105 5.696 5.696 0
17th Sep 2026 (Thu) 5.689 5.7105 5.689 5.7105 0
16th Sep 2026 (Wed) 5.658 5.689 5.658 5.689 0
15th Sep 2026 (Tue) 5.6835 5.6835 5.658 5.658 0
14th Sep 2026 (Mon) 5.7335 5.7335 5.6835 5.6835 0
11th Sep 2026 (Fri) 5.689 5.7335 5.689 5.7335 0
10th Sep 2026 (Thu) 5.705 5.705 5.689 5.689 0
9th Sep 2026 (Wed) 5.769 5.769 5.705 5.705 0
8th Sep 2026 (Tue) 5.7895 5.7895 5.769 5.769 0
7th Sep 2026 (Mon) 5.793 5.793 5.7895 5.7895 0
4th Sep 2026 (Fri) 5.784 5.784 5.755 5.793 106,567
3rd Sep 2026 (Thu) 5.7555 5.806 5.7555 5.806 0
2nd Sep 2026 (Wed) 5.7345 5.7555 5.7345 5.7555 0
1st Sep 2026 (Tue) 5.8375 5.8375 5.7345 5.7345 0
31st Aug 2026 (Mon) 5.8375 5.8375 5.8375 5.8375 0
See more Fil Grpab Etf A price history

Fil Grpab Etf A (FRPG) Regulatory News

Date Source Headline
See more Fil Grpab Etf A regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered