| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.6345 | 5.664 | 5.6345 | 5.664 | 0 |
| 9th Jul 2026 (Thu) | 5.545 | 5.6345 | 5.545 | 5.6345 | 0 |
| 8th Jul 2026 (Wed) | 5.6015 | 5.6015 | 5.545 | 5.545 | 0 |
| 7th Jul 2026 (Tue) | 5.6395 | 5.6395 | 5.6015 | 5.6015 | 0 |
| 6th Jul 2026 (Mon) | 5.63 | 5.6395 | 5.63 | 5.6395 | 0 |
| 3rd Jul 2026 (Fri) | 5.608 | 5.63 | 5.608 | 5.63 | 0 |
| 2nd Jul 2026 (Thu) | 5.619 | 5.619 | 5.608 | 5.608 | 0 |
| 1st Jul 2026 (Wed) | 5.595 | 5.619 | 5.595 | 5.619 | 0 |
| 30th Jun 2026 (Tue) | 5.545 | 5.595 | 5.545 | 5.595 | 0 |
| 29th Jun 2026 (Mon) | 5.511 | 5.545 | 5.511 | 5.545 | 0 |
| 26th Jun 2026 (Fri) | 5.51 | 5.511 | 5.51 | 5.511 | 0 |
| 25th Jun 2026 (Thu) | 5.54 | 5.54 | 5.51 | 5.51 | 0 |
| 24th Jun 2026 (Wed) | 5.506 | 5.519 | 5.506 | 5.54 | 9,000 |
| 23rd Jun 2026 (Tue) | 5.589 | 5.589 | 5.512 | 5.512 | 0 |
| 22nd Jun 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.589 | 0 |
| 19th Jun 2026 (Fri) | 5.6085 | 5.61 | 5.6085 | 5.61 | 0 |
| 18th Jun 2026 (Thu) | 5.625 | 5.625 | 5.6085 | 5.6085 | 0 |
| 17th Jun 2026 (Wed) | 5.626 | 5.626 | 5.625 | 5.625 | 0 |
| 16th Jun 2026 (Tue) | 5.628 | 5.628 | 5.628 | 5.626 | 4,500 |
| 15th Jun 2026 (Mon) | 5.568 | 5.6425 | 5.568 | 5.6425 | 0 |
| 12th Jun 2026 (Fri) | 5.535 | 5.576 | 5.525 | 5.568 | 47,725 |
| 11th Jun 2026 (Thu) | 5.4605 | 5.4605 | 5.4265 | 5.4265 | 0 |
| 10th Jun 2026 (Wed) | 5.494 | 5.494 | 5.494 | 5.4605 | 375 |
| 9th Jun 2026 (Tue) | 5.554 | 5.554 | 5.554 | 5.462 | 375 |
| 8th Jun 2026 (Mon) | 5.53 | 5.554 | 5.53 | 5.5425 | 28,562 |
| 5th Jun 2026 (Fri) | 5.6355 | 5.6355 | 5.5675 | 5.5675 | 0 |
| 4th Jun 2026 (Thu) | 5.626 | 5.632 | 5.626 | 5.6355 | 8,332 |
| 3rd Jun 2026 (Wed) | 5.6565 | 5.6565 | 5.6205 | 5.6205 | 0 |
| 2nd Jun 2026 (Tue) | 5.66 | 5.663 | 5.659 | 5.6565 | 2,631 |
| 1st Jun 2026 (Mon) | 5.6565 | 5.6565 | 5.6285 | 5.6285 | 0 |
| 29th May 2026 (Fri) | 5.648 | 5.668 | 5.634 | 5.6565 | 87,126 |
| 28th May 2026 (Thu) | 5.624 | 5.638 | 5.595 | 5.625 | 1,251,694 |
| 27th May 2026 (Wed) | 5.615 | 5.623 | 5.615 | 5.5895 | 24,400 |
| 26th May 2026 (Tue) | 5.5795 | 5.5975 | 5.5795 | 5.5975 | 0 |
| 25th May 2026 (Mon) | 5.5795 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 22nd May 2026 (Fri) | 5.57 | 5.582 | 5.57 | 5.5795 | 130,905 |
| 21st May 2026 (Thu) | 5.522 | 5.522 | 5.522 | 5.518 | 31,403 |
| 20th May 2026 (Wed) | 5.503 | 5.537 | 5.476 | 5.5285 | 488,727 |
| 19th May 2026 (Tue) | 5.487 | 5.487 | 5.4635 | 5.4635 | 0 |
| 18th May 2026 (Mon) | 5.523 | 5.557 | 5.508 | 5.487 | 249,926 |
| 15th May 2026 (Fri) | 5.576 | 5.576 | 5.516 | 5.516 | 0 |
| 14th May 2026 (Thu) | 5.5095 | 5.5095 | 5.5095 | 5.576 | 0 |
| 13th May 2026 (Wed) | 5.504 | 5.504 | 5.493 | 5.5095 | 3,000 |
| 12th May 2026 (Tue) | 5.496 | 5.507 | 5.466 | 5.4695 | 809,532 |
| 11th May 2026 (Mon) | 5.515 | 5.5225 | 5.515 | 5.5225 | 0 |