| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.522 | 5.522 | 5.522 | 5.518 | 31,403 |
| 20th May 2026 (Wed) | 5.503 | 5.537 | 5.476 | 5.5285 | 488,727 |
| 19th May 2026 (Tue) | 5.487 | 5.487 | 5.4635 | 5.4635 | 0 |
| 18th May 2026 (Mon) | 5.523 | 5.557 | 5.508 | 5.487 | 249,926 |
| 15th May 2026 (Fri) | 5.576 | 5.576 | 5.516 | 5.516 | 0 |
| 14th May 2026 (Thu) | 5.5095 | 5.5095 | 5.5095 | 5.576 | 0 |
| 13th May 2026 (Wed) | 5.504 | 5.504 | 5.493 | 5.5095 | 3,000 |
| 12th May 2026 (Tue) | 5.496 | 5.507 | 5.466 | 5.4695 | 809,532 |
| 11th May 2026 (Mon) | 5.515 | 5.5225 | 5.515 | 5.5225 | 0 |
| 8th May 2026 (Fri) | 5.521 | 5.521 | 5.515 | 5.515 | 0 |
| 7th May 2026 (Thu) | 5.5095 | 5.521 | 5.5095 | 5.521 | 0 |
| 6th May 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.5095 | 11,948 |
| 5th May 2026 (Tue) | 5.4315 | 5.4315 | 5.4135 | 5.4135 | 0 |
| 4th May 2026 (Mon) | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1st May 2026 (Fri) | 5.3645 | 5.4315 | 5.3645 | 5.4315 | 0 |
| 30th Apr 2026 (Thu) | 5.3275 | 5.3645 | 5.3275 | 5.3645 | 0 |
| 29th Apr 2026 (Wed) | 5.3365 | 5.3365 | 5.3275 | 5.3275 | 0 |
| 28th Apr 2026 (Tue) | 5.3645 | 5.3645 | 5.3365 | 5.3365 | 0 |
| 27th Apr 2026 (Mon) | 5.358 | 5.3645 | 5.358 | 5.3645 | 0 |
| 24th Apr 2026 (Fri) | 5.3645 | 5.3645 | 5.358 | 5.358 | 0 |
| 23rd Apr 2026 (Thu) | 5.3515 | 5.3645 | 5.3515 | 5.3645 | 0 |
| 22nd Apr 2026 (Wed) | 5.338 | 5.3515 | 5.338 | 5.3515 | 0 |
| 21st Apr 2026 (Tue) | 5.3555 | 5.3555 | 5.338 | 5.338 | 0 |
| 20th Apr 2026 (Mon) | 5.379 | 5.379 | 5.3555 | 5.3555 | 0 |
| 17th Apr 2026 (Fri) | 5.2995 | 5.379 | 5.2995 | 5.379 | 0 |
| 16th Apr 2026 (Thu) | 5.2785 | 5.2995 | 5.2785 | 5.2995 | 0 |
| 15th Apr 2026 (Wed) | 5.253 | 5.2785 | 5.253 | 5.2785 | 0 |
| 14th Apr 2026 (Tue) | 5.253 | 5.253 | 5.253 | 5.253 | 39,844 |
| 13th Apr 2026 (Mon) | 5.165 | 5.165 | 5.143 | 5.143 | 0 |
| 10th Apr 2026 (Fri) | 5.105 | 5.165 | 5.105 | 5.165 | 0 |
| 9th Apr 2026 (Thu) | 5.094 | 5.105 | 5.094 | 5.105 | 0 |
| 8th Apr 2026 (Wed) | 4.898 | 5.094 | 4.898 | 5.094 | 0 |
| 7th Apr 2026 (Tue) | 4.9005 | 4.9115 | 4.90 | 4.898 | 62,895 |
| 6th Apr 2026 (Mon) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 3rd Apr 2026 (Fri) | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 2nd Apr 2026 (Thu) | 4.9435 | 4.9435 | 4.921 | 4.921 | 0 |
| 1st Apr 2026 (Wed) | 4.798 | 4.9435 | 4.798 | 4.9435 | 0 |
| 31st Mar 2026 (Tue) | 4.7575 | 4.7575 | 4.7575 | 4.798 | 5 |
| 30th Mar 2026 (Mon) | 4.7605 | 4.7605 | 4.7495 | 4.7495 | 0 |
| 27th Mar 2026 (Fri) | 4.7545 | 4.7595 | 4.7175 | 4.7605 | 30,838 |
| 26th Mar 2026 (Thu) | 4.9195 | 4.9195 | 4.844 | 4.844 | 0 |
| 25th Mar 2026 (Wed) | 4.89325 | 4.9195 | 4.89325 | 4.9195 | 0 |
| 24th Mar 2026 (Tue) | 4.89275 | 4.89325 | 4.89275 | 4.89325 | 0 |
| 23rd Mar 2026 (Mon) | 4.8705 | 4.89275 | 4.8705 | 4.89275 | 0 |