| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.765 | 5.765 | 5.7415 | 5.7415 | 0 |
| 25th Sep 2026 (Fri) | 5.715 | 5.765 | 5.715 | 5.765 | 0 |
| 24th Sep 2026 (Thu) | 5.7585 | 5.7585 | 5.715 | 5.715 | 0 |
| 23rd Sep 2026 (Wed) | 5.808 | 5.808 | 5.7585 | 5.7585 | 0 |
| 22nd Sep 2026 (Tue) | 5.804 | 5.804 | 5.804 | 5.808 | 17 |
| 21st Sep 2026 (Mon) | 5.696 | 5.7775 | 5.696 | 5.7775 | 0 |
| 18th Sep 2026 (Fri) | 5.7105 | 5.7105 | 5.696 | 5.696 | 0 |
| 17th Sep 2026 (Thu) | 5.689 | 5.7105 | 5.689 | 5.7105 | 0 |
| 16th Sep 2026 (Wed) | 5.658 | 5.689 | 5.658 | 5.689 | 0 |
| 15th Sep 2026 (Tue) | 5.6835 | 5.6835 | 5.658 | 5.658 | 0 |
| 14th Sep 2026 (Mon) | 5.7335 | 5.7335 | 5.6835 | 5.6835 | 0 |
| 11th Sep 2026 (Fri) | 5.689 | 5.7335 | 5.689 | 5.7335 | 0 |
| 10th Sep 2026 (Thu) | 5.705 | 5.705 | 5.689 | 5.689 | 0 |
| 9th Sep 2026 (Wed) | 5.769 | 5.769 | 5.705 | 5.705 | 0 |
| 8th Sep 2026 (Tue) | 5.7895 | 5.7895 | 5.769 | 5.769 | 0 |
| 7th Sep 2026 (Mon) | 5.793 | 5.793 | 5.7895 | 5.7895 | 0 |
| 4th Sep 2026 (Fri) | 5.784 | 5.784 | 5.755 | 5.793 | 106,567 |
| 3rd Sep 2026 (Thu) | 5.7555 | 5.806 | 5.7555 | 5.806 | 0 |
| 2nd Sep 2026 (Wed) | 5.7345 | 5.7555 | 5.7345 | 5.7555 | 0 |
| 1st Sep 2026 (Tue) | 5.8375 | 5.8375 | 5.7345 | 5.7345 | 0 |
| 31st Aug 2026 (Mon) | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 28th Aug 2026 (Fri) | 5.7985 | 5.8375 | 5.7985 | 5.8375 | 0 |
| 27th Aug 2026 (Thu) | 5.7745 | 5.7985 | 5.7745 | 5.7985 | 0 |
| 26th Aug 2026 (Wed) | 5.776 | 5.776 | 5.7745 | 5.7745 | 0 |
| 25th Aug 2026 (Tue) | 5.7565 | 5.776 | 5.7565 | 5.776 | 0 |
| 24th Aug 2026 (Mon) | 5.7645 | 5.7645 | 5.7565 | 5.7565 | 0 |
| 21st Aug 2026 (Fri) | 5.7605 | 5.7645 | 5.7605 | 5.7645 | 0 |
| 20th Aug 2026 (Thu) | 5.7875 | 5.7875 | 5.7605 | 5.7605 | 0 |
| 19th Aug 2026 (Wed) | 5.7545 | 5.7875 | 5.7545 | 5.7875 | 0 |
| 18th Aug 2026 (Tue) | 5.8205 | 5.8205 | 5.7545 | 5.7545 | 0 |
| 17th Aug 2026 (Mon) | 5.8255 | 5.8255 | 5.8205 | 5.8205 | 0 |
| 14th Aug 2026 (Fri) | 5.836 | 5.836 | 5.8255 | 5.8255 | 0 |
| 13th Aug 2026 (Thu) | 5.8165 | 5.836 | 5.8165 | 5.836 | 0 |
| 12th Aug 2026 (Wed) | 5.8255 | 5.8255 | 5.8165 | 5.8165 | 0 |
| 11th Aug 2026 (Tue) | 5.838 | 5.838 | 5.8255 | 5.8255 | 0 |
| 10th Aug 2026 (Mon) | 5.8385 | 5.8385 | 5.838 | 5.838 | 0 |
| 7th Aug 2026 (Fri) | 5.7935 | 5.8385 | 5.7935 | 5.8385 | 0 |
| 6th Aug 2026 (Thu) | 5.813 | 5.813 | 5.7935 | 5.7935 | 0 |
| 5th Aug 2026 (Wed) | 5.779 | 5.813 | 5.779 | 5.813 | 0 |
| 4th Aug 2026 (Tue) | 5.6955 | 5.779 | 5.6955 | 5.779 | 0 |
| 3rd Aug 2026 (Mon) | 5.595 | 5.6955 | 5.595 | 5.6955 | 0 |
| 31st Jul 2026 (Fri) | 5.589 | 5.616 | 5.589 | 5.595 | 2,154 |
| 30th Jul 2026 (Thu) | 5.524 | 5.5695 | 5.524 | 5.5695 | 0 |
| 29th Jul 2026 (Wed) | 5.5675 | 5.5675 | 5.524 | 5.524 | 0 |