| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $5.519 | Automatic Execution |
13:35:21 - 24-Jun-26 |
| Sell* | 1,500 | $5.51 | Automatic Execution |
12:15:51 - 24-Jun-26 |
| Sell* | 1,500 | $5.511 | Automatic Execution |
11:57:50 - 24-Jun-26 |
| Sell* | 1,500 | $5.508 | Automatic Execution |
11:02:03 - 24-Jun-26 |
| Sell* | 1,500 | $5.509 | Automatic Execution |
10:40:13 - 24-Jun-26 |
| Sell* | 1,500 | $5.506 | Automatic Execution |
08:36:59 - 24-Jun-26 |
| Buy* | 1,500 | $5.628 | Automatic Execution |
16:11:53 - 16-Jun-26 |
| Buy* | 1,500 | $5.628 | Automatic Execution |
16:10:43 - 16-Jun-26 |
| Sell* | 1,500 | $5.628 | Automatic Execution |
16:10:16 - 16-Jun-26 |
| Buy* | 1,327 | $5.576 | Automatic Execution |
15:59:55 - 12-Jun-26 |
| Buy* | 1,500 | $5.564 | Automatic Execution |
15:59:22 - 12-Jun-26 |
| Buy* | 1,500 | $5.566 | Automatic Execution |
15:59:00 - 12-Jun-26 |
| Buy* | 1,500 | $5.561 | Automatic Execution |
15:57:29 - 12-Jun-26 |
| Buy* | 1,500 | $5.565 | Automatic Execution |
15:55:31 - 12-Jun-26 |
| Buy* | 2,427 | $5.551 | Automatic Execution |
15:54:01 - 12-Jun-26 |
| Buy* | 2,240 | $5.533 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 1,500 | $5.531 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Buy* | 1,500 | $5.529 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Buy* | 1,500 | $5.529 | Automatic Execution |
15:49:50 - 12-Jun-26 |
| Buy* | 1,500 | $5.527 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 1,500 | $5.528 | Automatic Execution |
15:47:59 - 12-Jun-26 |
| Buy* | 1,500 | $5.529 | Automatic Execution |
15:47:03 - 12-Jun-26 |
| Buy* | 2,801 | $5.533 | Automatic Execution |
15:45:26 - 12-Jun-26 |
| Buy* | 1,500 | $5.534 | Automatic Execution |
15:44:23 - 12-Jun-26 |
| Buy* | 1,500 | $5.536 | Automatic Execution |
15:43:28 - 12-Jun-26 |
| Sell* | 375 | $5.525 | Automatic Execution |
15:43:06 - 12-Jun-26 |
| Buy* | 1,500 | $5.538 | Automatic Execution |
15:42:10 - 12-Jun-26 |
| Buy* | 2,801 | $5.544 | Automatic Execution |
15:40:48 - 12-Jun-26 |
| Buy* | 2,614 | $5.544 | Automatic Execution |
15:39:11 - 12-Jun-26 |
| Buy* | 2,054 | $5.544 | Automatic Execution |
15:37:49 - 12-Jun-26 |
| Buy* | 2,801 | $5.544 | Automatic Execution |
15:36:09 - 12-Jun-26 |
| Buy* | 2,054 | $5.537 | Automatic Execution |
15:34:54 - 12-Jun-26 |
| Buy* | 1,500 | $5.537 | Automatic Execution |
15:33:58 - 12-Jun-26 |
| Buy* | 2,427 | $5.541 | Automatic Execution |
15:32:28 - 12-Jun-26 |
| Buy* | 2,054 | $5.541 | Automatic Execution |
15:31:08 - 12-Jun-26 |
| Sell* | 375 | $5.535 | Automatic Execution |
14:20:58 - 12-Jun-26 |
| Sell* | 375 | $5.535 | Automatic Execution |
14:20:56 - 12-Jun-26 |
| Sell* | 375 | $5.494 | Automatic Execution |
15:44:45 - 10-Jun-26 |
| Sell* | 375 | $5.554 | Automatic Execution |
15:10:24 - 09-Jun-26 |
| Sell* | 1,804 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 2,817 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 1,017 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Buy* | 2,747 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 600 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 3,197 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 1,160 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Buy* | 3,056 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 600 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 2,669 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 643 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Buy* | 2,450 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 600 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Sell* | 1,823 | $5.554 | Automatic Execution |
16:08:01 - 08-Jun-26 |
| Buy* | 1,500 | $5.554 | Automatic Execution |
16:07:57 - 08-Jun-26 |
| Buy* | 375 | $5.543 | Automatic Execution |
16:01:27 - 08-Jun-26 |
| Sell* | 2 | $5.542 | Automatic Execution |
15:55:12 - 08-Jun-26 |
| Buy* | 123 | $5.542 | Automatic Execution |
15:55:10 - 08-Jun-26 |
| Buy* | 12 | $5.542 | Automatic Execution |
15:55:10 - 08-Jun-26 |
| Sell* | 240 | $5.542 | Automatic Execution |
15:55:10 - 08-Jun-26 |
| Buy* | 375 | $5.543 | Automatic Execution |
15:55:08 - 08-Jun-26 |
| Buy* | 2 | $5.539 | Automatic Execution |
15:51:32 - 08-Jun-26 |
| Buy* | 375 | $5.537 | Automatic Execution |
15:51:04 - 08-Jun-26 |
| Buy* | 375 | $5.53 | Automatic Execution |
15:42:09 - 08-Jun-26 |
| Sell* | 2 | $5.632 | Automatic Execution |
16:08:02 - 04-Jun-26 |
| Sell* | 94 | $5.632 | Automatic Execution |
16:08:00 - 04-Jun-26 |
| Sell* | 94 | $5.632 | Automatic Execution |
16:07:58 - 04-Jun-26 |
| Sell* | 2 | $5.632 | Automatic Execution |
15:33:50 - 04-Jun-26 |
| Sell* | 94 | $5.632 | Automatic Execution |
15:33:48 - 04-Jun-26 |
| Sell* | 94 | $5.632 | Automatic Execution |
15:33:46 - 04-Jun-26 |
| Sell* | 3,247 | $5.632 | Automatic Execution |
15:32:02 - 04-Jun-26 |
| Sell* | 1,811 | $5.632 | Automatic Execution |
15:32:02 - 04-Jun-26 |
| Sell* | 1,767 | $5.632 | Automatic Execution |
15:27:08 - 04-Jun-26 |
| Sell* | 2 | $5.629 | Automatic Execution |
15:23:54 - 04-Jun-26 |
| Sell* | 375 | $5.629 | Automatic Execution |
15:23:52 - 04-Jun-26 |
| Sell* | 375 | $5.629 | Automatic Execution |
15:23:52 - 04-Jun-26 |
| Buy* | 375 | $5.626 | Automatic Execution |
15:23:50 - 04-Jun-26 |
| Buy* | 375 | $5.663 | Automatic Execution |
16:29:25 - 02-Jun-26 |
| Buy* | 2 | $5.662 | Automatic Execution |
16:17:15 - 02-Jun-26 |
| Buy* | 375 | $5.662 | Automatic Execution |
16:17:13 - 02-Jun-26 |
| Buy* | 375 | $5.662 | Automatic Execution |
16:17:11 - 02-Jun-26 |
| Buy* | 2 | $5.661 | Automatic Execution |
16:14:35 - 02-Jun-26 |
| Buy* | 375 | $5.659 | Automatic Execution |
16:03:32 - 02-Jun-26 |
| Buy* | 375 | $5.659 | Automatic Execution |
16:03:28 - 02-Jun-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
16:00:14 - 02-Jun-26 |
| Buy* | 375 | $5.66 | Automatic Execution |
16:00:12 - 02-Jun-26 |
| Buy* | 375 | $5.66 | Automatic Execution |
15:59:34 - 02-Jun-26 |
| Sell* | 18,720 | $5.634 | Automatic Execution |
15:45:47 - 29-May-26 |
| Sell* | 18,720 | $5.637 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 16,862 | $5.642 | Automatic Execution |
15:39:10 - 29-May-26 |
| Buy* | 1,294 | $5.667 | Automatic Execution |
15:37:21 - 29-May-26 |
| Buy* | 1,500 | $5.668 | Automatic Execution |
15:37:21 - 29-May-26 |
| Buy* | 5,206 | $5.666 | Automatic Execution |
15:37:21 - 29-May-26 |
| Buy* | 5,000 | $5.666 | Automatic Execution |
15:37:10 - 29-May-26 |
| Buy* | 5,000 | $5.666 | Automatic Execution |
15:36:44 - 29-May-26 |
| Buy* | 1,000 | $5.666 | Automatic Execution |
15:36:10 - 29-May-26 |
| Sell* | 13,824 | $5.648 | Automatic Execution |
15:35:04 - 29-May-26 |
| Sell* | 1,218 | $5.614 | Automatic Execution |
16:08:40 - 28-May-26 |
| Sell* | 1,214 | $5.614 | Automatic Execution |
16:08:40 - 28-May-26 |
| Sell* | 1,142 | $5.614 | Automatic Execution |
16:08:40 - 28-May-26 |
| Sell* | 19,124 | $5.615 | Automatic Execution |
15:59:45 - 28-May-26 |
| Buy* | 4,025 | $5.622 | Automatic Execution |
15:59:30 - 28-May-26 |
| Buy* | 12,124 | $5.621 | Automatic Execution |
15:59:30 - 28-May-26 |
| Buy* | 3,500 | $5.621 | Automatic Execution |
15:59:30 - 28-May-26 |
| Buy* | 8,562 | $5.621 | Automatic Execution |
15:59:00 - 28-May-26 |
| Buy* | 3,500 | $5.621 | Automatic Execution |
15:59:00 - 28-May-26 |
| Sell* | 2,963 | $5.613 | Automatic Execution |
15:57:41 - 28-May-26 |
| Sell* | 7,331 | $5.613 | Automatic Execution |
15:57:41 - 28-May-26 |
| Sell* | 10,146 | $5.614 | Automatic Execution |
15:57:36 - 28-May-26 |
| Buy* | 6,646 | $5.621 | Automatic Execution |
15:57:10 - 28-May-26 |
| Buy* | 3,500 | $5.621 | Automatic Execution |
15:57:10 - 28-May-26 |
| Sell* | 714 | $5.612 | Automatic Execution |
15:56:06 - 28-May-26 |
| Sell* | 10,168 | $5.613 | Automatic Execution |
15:55:43 - 28-May-26 |
| Sell* | 10,146 | $5.614 | Automatic Execution |
15:55:35 - 28-May-26 |
| Buy* | 6,646 | $5.621 | Automatic Execution |
15:55:20 - 28-May-26 |
| Buy* | 3,500 | $5.621 | Automatic Execution |
15:55:20 - 28-May-26 |
| Sell* | 714 | $5.612 | Automatic Execution |
15:54:03 - 28-May-26 |
| Sell* | 714 | $5.612 | Automatic Execution |
15:54:03 - 28-May-26 |
| Sell* | 714 | $5.612 | Automatic Execution |
15:54:03 - 28-May-26 |
| Sell* | 718 | $5.612 | Automatic Execution |
15:54:03 - 28-May-26 |
| Sell* | 714 | $5.612 | Automatic Execution |
15:54:03 - 28-May-26 |
| Sell* | 10,153 | $5.613 | Automatic Execution |
15:54:00 - 28-May-26 |
| Sell* | 10,146 | $5.614 | Automatic Execution |
15:53:47 - 28-May-26 |
| Buy* | 6,646 | $5.62 | Automatic Execution |
15:53:20 - 28-May-26 |
| Buy* | 3,500 | $5.62 | Automatic Execution |
15:53:20 - 28-May-26 |
| Sell* | 714 | $5.611 | Automatic Execution |
15:52:00 - 28-May-26 |
| Sell* | 714 | $5.611 | Automatic Execution |
15:52:00 - 28-May-26 |
| Sell* | 714 | $5.611 | Automatic Execution |
15:52:00 - 28-May-26 |
| Sell* | 714 | $5.611 | Automatic Execution |
15:52:00 - 28-May-26 |
| Sell* | 718 | $5.611 | Automatic Execution |
15:52:00 - 28-May-26 |
| Sell* | 614 | $5.612 | Automatic Execution |
15:51:47 - 28-May-26 |
| Sell* | 9,613 | $5.612 | Automatic Execution |
15:51:47 - 28-May-26 |
| Sell* | 10,146 | $5.613 | Automatic Execution |
15:51:46 - 28-May-26 |
| Buy* | 6,646 | $5.62 | Automatic Execution |
15:51:20 - 28-May-26 |
| Buy* | 3,500 | $5.62 | Automatic Execution |
15:51:20 - 28-May-26 |
| Sell* | 1,037 | $5.61 | Automatic Execution |
15:49:22 - 28-May-26 |
| Sell* | 9,164 | $5.61 | Automatic Execution |
15:49:22 - 28-May-26 |
| Sell* | 10,287 | $5.611 | Automatic Execution |
15:49:06 - 28-May-26 |
| Sell* | 10,146 | $5.612 | Automatic Execution |
15:49:02 - 28-May-26 |
| Buy* | 6,646 | $5.621 | Automatic Execution |
15:48:40 - 28-May-26 |
| Buy* | 3,500 | $5.621 | Automatic Execution |
15:48:40 - 28-May-26 |
| Sell* | 10,154 | $5.613 | Automatic Execution |
15:46:40 - 28-May-26 |
| Sell* | 10,173 | $5.614 | Automatic Execution |
15:46:40 - 28-May-26 |
| Sell* | 10,146 | $5.615 | Automatic Execution |
15:46:13 - 28-May-26 |
| Buy* | 6,646 | $5.624 | Automatic Execution |
15:46:00 - 28-May-26 |
| Buy* | 3,500 | $5.624 | Automatic Execution |
15:46:00 - 28-May-26 |
| Sell* | 14,962 | $5.615 | Automatic Execution |
15:45:35 - 28-May-26 |
| Buy* | 5,330 | $5.622 | Automatic Execution |
15:45:00 - 28-May-26 |
| Buy* | 4,816 | $5.621 | Automatic Execution |
15:45:00 - 28-May-26 |
| Buy* | 5,146 | $5.621 | Automatic Execution |
15:44:10 - 28-May-26 |
| Buy* | 5,000 | $5.621 | Automatic Execution |
15:44:10 - 28-May-26 |
| Sell* | 10,272 | $5.612 | Automatic Execution |
15:42:27 - 28-May-26 |
| Sell* | 10,172 | $5.613 | Automatic Execution |
15:41:57 - 28-May-26 |
| Sell* | 10,146 | $5.614 | Automatic Execution |
15:41:57 - 28-May-26 |
| Buy* | 5,146 | $5.621 | Automatic Execution |
15:41:30 - 28-May-26 |
| Buy* | 5,000 | $5.621 | Automatic Execution |
15:41:30 - 28-May-26 |
| Sell* | 10,146 | $5.614 | Automatic Execution |
15:41:25 - 28-May-26 |
| Buy* | 5,146 | $5.619 | Automatic Execution |
15:40:40 - 28-May-26 |
| Buy* | 5,000 | $5.619 | Automatic Execution |
15:40:40 - 28-May-26 |
| Buy* | 16,484 | $5.618 | Automatic Execution |
15:39:10 - 28-May-26 |
| Sell* | 2,568 | $5.609 | Automatic Execution |
15:37:17 - 28-May-26 |
| Sell* | 7,301 | $5.609 | Automatic Execution |
15:37:17 - 28-May-26 |
| Sell* | 10,019 | $5.61 | Automatic Execution |
15:37:01 - 28-May-26 |
| Sell* | 14,746 | $5.611 | Automatic Execution |
15:36:54 - 28-May-26 |
| Buy* | 4,746 | $5.618 | Automatic Execution |
15:36:30 - 28-May-26 |
| Buy* | 5,000 | $5.618 | Automatic Execution |
15:36:30 - 28-May-26 |
| Buy* | 7,728 | $5.622 | Automatic Execution |
15:32:50 - 28-May-26 |
| Buy* | 5,000 | $5.622 | Automatic Execution |
15:32:50 - 28-May-26 |
| Sell* | 1,552 | $5.612 | Automatic Execution |
15:32:15 - 28-May-26 |
| Sell* | 7,548 | $5.612 | Automatic Execution |
15:32:15 - 28-May-26 |
| Buy* | 4,100 | $5.622 | Automatic Execution |
15:32:00 - 28-May-26 |
| Buy* | 5,000 | $5.622 | Automatic Execution |
15:32:00 - 28-May-26 |
| Buy* | 15,171 | $5.625 | Automatic Execution |
15:30:30 - 28-May-26 |
| Buy* | 14,420 | $5.627 | Automatic Execution |
15:29:10 - 28-May-26 |
| Buy* | 15,300 | $5.626 | Automatic Execution |
15:27:50 - 28-May-26 |
| Buy* | 8,562 | $5.627 | Automatic Execution |
15:27:00 - 28-May-26 |
| Sell* | 4,408 | $5.613 | Automatic Execution |
15:25:11 - 28-May-26 |
| Sell* | 3,884 | $5.613 | Automatic Execution |
15:24:43 - 28-May-26 |
| Sell* | 8,682 | $5.614 | Automatic Execution |
15:24:42 - 28-May-26 |
| Sell* | 15,290 | $5.615 | Automatic Execution |
15:24:42 - 28-May-26 |
| Buy* | 2,645 | $5.63 | Automatic Execution |
15:24:30 - 28-May-26 |
| Buy* | 5,000 | $5.63 | Automatic Execution |
15:24:30 - 28-May-26 |
| Buy* | 2,645 | $5.63 | Automatic Execution |
15:23:50 - 28-May-26 |
| Buy* | 5,000 | $5.63 | Automatic Execution |
15:23:50 - 28-May-26 |
| Buy* | 7,645 | $5.633 | Automatic Execution |
15:23:10 - 28-May-26 |
| Buy* | 2,278 | $5.636 | Automatic Execution |
15:19:00 - 28-May-26 |
| Buy* | 5,000 | $5.636 | Automatic Execution |
15:19:00 - 28-May-26 |
| Buy* | 5,387 | $5.636 | Automatic Execution |
15:18:10 - 28-May-26 |
| Buy* | 1,500 | $5.635 | Automatic Execution |
15:18:10 - 28-May-26 |
| Sell* | 1,054 | $5.619 | Automatic Execution |
15:18:07 - 28-May-26 |
| Sell* | 7,336 | $5.619 | Automatic Execution |
15:18:07 - 28-May-26 |
| Sell* | 5,384 | $5.617 | Automatic Execution |
15:17:58 - 28-May-26 |
| Buy* | 8,774 | $5.637 | Automatic Execution |
15:17:40 - 28-May-26 |
| Buy* | 5,000 | $5.637 | Automatic Execution |
15:17:40 - 28-May-26 |
| Buy* | 3,702 | $5.638 | Automatic Execution |
15:16:20 - 28-May-26 |
| Buy* | 7,864 | $5.638 | Automatic Execution |
15:16:20 - 28-May-26 |
| Buy* | 1,500 | $5.637 | Automatic Execution |
15:16:20 - 28-May-26 |
| Sell* | 5,911 | $5.611 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 6,077 | $5.612 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 2,589 | $5.615 | Automatic Execution |
15:13:30 - 28-May-26 |
| Sell* | 4,441 | $5.615 | Automatic Execution |
15:13:30 - 28-May-26 |