| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,403 | $5.522 | Automatic Execution |
11:28:16 - 21-May-26 |
| Buy* | 6,771 | $5.536 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 1,328 | $5.536 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 5,909 | $5.537 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 4,371 | $5.537 | Automatic Execution |
15:59:20 - 20-May-26 |
| Buy* | 3,640 | $5.537 | Automatic Execution |
15:58:50 - 20-May-26 |
| Buy* | 1,500 | $5.536 | Automatic Execution |
15:58:50 - 20-May-26 |
| Buy* | 2,269 | $5.537 | Automatic Execution |
15:57:50 - 20-May-26 |
| Buy* | 8,011 | $5.537 | Automatic Execution |
15:57:50 - 20-May-26 |
| Buy* | 1,699 | $5.537 | Automatic Execution |
15:55:40 - 20-May-26 |
| Buy* | 8,011 | $5.537 | Automatic Execution |
15:55:40 - 20-May-26 |
| Buy* | 1,699 | $5.537 | Automatic Execution |
15:53:50 - 20-May-26 |
| Buy* | 8,011 | $5.537 | Automatic Execution |
15:53:50 - 20-May-26 |
| Buy* | 9,710 | $5.536 | Automatic Execution |
15:52:00 - 20-May-26 |
| Buy* | 9,182 | $5.534 | Automatic Execution |
15:50:00 - 20-May-26 |
| Buy* | 9,182 | $5.533 | Automatic Execution |
15:48:20 - 20-May-26 |
| Buy* | 9,182 | $5.533 | Automatic Execution |
15:46:30 - 20-May-26 |
| Buy* | 6,540 | $5.532 | Automatic Execution |
15:41:30 - 20-May-26 |
| Buy* | 8,604 | $5.535 | Automatic Execution |
15:40:40 - 20-May-26 |
| Buy* | 7,348 | $5.53 | Automatic Execution |
15:38:20 - 20-May-26 |
| Buy* | 6,641 | $5.511 | Automatic Execution |
15:37:46 - 20-May-26 |
| Buy* | 8,098 | $5.535 | Automatic Execution |
15:37:30 - 20-May-26 |
| Buy* | 1,500 | $5.525 | Automatic Execution |
15:36:30 - 20-May-26 |
| Buy* | 7,580 | $5.536 | Automatic Execution |
15:35:30 - 20-May-26 |
| Buy* | 1,500 | $5.53 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 1,500 | $5.529 | Automatic Execution |
15:34:12 - 20-May-26 |
| Buy* | 7,580 | $5.533 | Automatic Execution |
15:33:30 - 20-May-26 |
| Buy* | 4,694 | $5.526 | Automatic Execution |
15:29:40 - 20-May-26 |
| Buy* | 639 | $5.526 | Automatic Execution |
15:29:00 - 20-May-26 |
| Buy* | 2,970 | $5.526 | Automatic Execution |
15:29:00 - 20-May-26 |
| Buy* | 5,041 | $5.526 | Automatic Execution |
15:27:50 - 20-May-26 |
| Buy* | 8 | $5.526 | Automatic Execution |
15:27:37 - 20-May-26 |
| Buy* | 3,401 | $5.526 | Automatic Execution |
15:27:37 - 20-May-26 |
| Buy* | 6,379 | $5.524 | Automatic Execution |
15:25:50 - 20-May-26 |
| Buy* | 8,557 | $5.503 | Automatic Execution |
15:24:52 - 20-May-26 |
| Buy* | 5,038 | $5.525 | Automatic Execution |
15:24:40 - 20-May-26 |
| Buy* | 4,610 | $5.526 | Automatic Execution |
15:23:50 - 20-May-26 |
| Buy* | 77 | $5.526 | Automatic Execution |
15:23:10 - 20-May-26 |
| Buy* | 1,500 | $5.526 | Automatic Execution |
15:23:10 - 20-May-26 |
| Buy* | 1,619 | $5.526 | Automatic Execution |
15:23:10 - 20-May-26 |
| Buy* | 6,392 | $5.526 | Automatic Execution |
15:22:30 - 20-May-26 |
| Buy* | 5,954 | $5.525 | Automatic Execution |
15:19:00 - 20-May-26 |
| Buy* | 3,962 | $5.525 | Automatic Execution |
15:18:48 - 20-May-26 |
| Buy* | 1,500 | $5.522 | Automatic Execution |
15:17:50 - 20-May-26 |
| Buy* | 5,666 | $5.526 | Automatic Execution |
15:17:20 - 20-May-26 |
| Buy* | 488 | $5.504 | Automatic Execution |
15:16:10 - 20-May-26 |
| Buy* | 2,345 | $5.504 | Automatic Execution |
15:16:10 - 20-May-26 |
| Buy* | 5,666 | $5.504 | Automatic Execution |
15:15:40 - 20-May-26 |
| Buy* | 4,975 | $5.504 | Automatic Execution |
15:14:20 - 20-May-26 |
| Buy* | 385 | $5.504 | Automatic Execution |
15:14:20 - 20-May-26 |
| Buy* | 5,360 | $5.494 | Automatic Execution |
15:13:20 - 20-May-26 |
| Buy* | 1,500 | $5.487 | Automatic Execution |
15:12:30 - 20-May-26 |
| Buy* | 1,500 | $5.488 | Automatic Execution |
15:12:20 - 20-May-26 |
| Sell* | 16,758 | $5.481 | Automatic Execution |
15:11:04 - 20-May-26 |
| Sell* | 1,120 | $5.481 | Automatic Execution |
15:11:04 - 20-May-26 |
| Sell* | 1,086 | $5.482 | Automatic Execution |
15:11:00 - 20-May-26 |
| Buy* | 2,732 | $5.50 | Automatic Execution |
15:11:00 - 20-May-26 |
| Sell* | 1,047 | $5.483 | Automatic Execution |
15:10:07 - 20-May-26 |
| Buy* | 4,585 | $5.501 | Automatic Execution |
15:09:50 - 20-May-26 |
| Buy* | 1,500 | $5.494 | Automatic Execution |
15:09:30 - 20-May-26 |
| Buy* | 3,459 | $5.504 | Automatic Execution |
15:08:50 - 20-May-26 |
| Buy* | 4,167 | $5.504 | Automatic Execution |
15:08:00 - 20-May-26 |
| Buy* | 1,500 | $5.494 | Automatic Execution |
15:07:40 - 20-May-26 |
| Buy* | 3,889 | $5.503 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 3,691 | $5.503 | Automatic Execution |
15:06:10 - 20-May-26 |
| Buy* | 3,521 | $5.504 | Automatic Execution |
15:05:20 - 20-May-26 |
| Buy* | 248 | $5.504 | Automatic Execution |
15:05:20 - 20-May-26 |
| Buy* | 2,226 | $5.504 | Automatic Execution |
15:04:50 - 20-May-26 |
| Buy* | 3,877 | $5.503 | Automatic Execution |
15:04:00 - 20-May-26 |
| Buy* | 3,699 | $5.504 | Automatic Execution |
15:03:20 - 20-May-26 |
| Buy* | 1,838 | $5.504 | Automatic Execution |
15:02:30 - 20-May-26 |
| Buy* | 2,207 | $5.504 | Automatic Execution |
15:02:30 - 20-May-26 |
| Buy* | 345 | $5.497 | Automatic Execution |
15:02:00 - 20-May-26 |
| Buy* | 1,500 | $5.499 | Automatic Execution |
15:02:00 - 20-May-26 |
| Buy* | 3,171 | $5.504 | Automatic Execution |
15:01:30 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
15:01:10 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
15:00:50 - 20-May-26 |
| Buy* | 1,450 | $5.504 | Automatic Execution |
15:00:10 - 20-May-26 |
| Buy* | 1,415 | $5.504 | Automatic Execution |
15:00:10 - 20-May-26 |
| Buy* | 231 | $5.499 | Automatic Execution |
14:59:50 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
14:59:50 - 20-May-26 |
| Buy* | 3,569 | $5.504 | Automatic Execution |
14:59:10 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
14:58:50 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
14:58:30 - 20-May-26 |
| Buy* | 1,500 | $5.501 | Automatic Execution |
14:58:10 - 20-May-26 |
| Buy* | 3,027 | $5.504 | Automatic Execution |
14:57:30 - 20-May-26 |
| Buy* | 1,500 | $5.499 | Automatic Execution |
14:57:20 - 20-May-26 |
| Buy* | 1,500 | $5.499 | Automatic Execution |
14:56:50 - 20-May-26 |
| Buy* | 1,500 | $5.499 | Automatic Execution |
14:56:30 - 20-May-26 |
| Buy* | 1,500 | $5.498 | Automatic Execution |
14:56:20 - 20-May-26 |
| Buy* | 585 | $5.504 | Automatic Execution |
14:56:00 - 20-May-26 |
| Buy* | 930 | $5.504 | Automatic Execution |
14:56:00 - 20-May-26 |
| Buy* | 1,500 | $5.501 | Automatic Execution |
14:55:40 - 20-May-26 |
| Buy* | 1,500 | $5.50 | Automatic Execution |
14:55:20 - 20-May-26 |
| Buy* | 1,500 | $5.499 | Automatic Execution |
14:55:00 - 20-May-26 |
| Buy* | 2,586 | $5.504 | Automatic Execution |
14:54:30 - 20-May-26 |
| Buy* | 2,175 | $5.504 | Automatic Execution |
14:54:00 - 20-May-26 |
| Buy* | 2,665 | $5.504 | Automatic Execution |
14:53:30 - 20-May-26 |
| Buy* | 1,393 | $5.502 | Automatic Execution |
14:53:10 - 20-May-26 |
| Buy* | 1,110 | $5.504 | Automatic Execution |
14:52:50 - 20-May-26 |
| Buy* | 178 | $5.504 | Automatic Execution |
14:52:50 - 20-May-26 |
| Buy* | 1,602 | $5.504 | Automatic Execution |
14:52:30 - 20-May-26 |
| Buy* | 1,350 | $5.501 | Automatic Execution |
14:52:20 - 20-May-26 |
| Buy* | 1,350 | $5.50 | Automatic Execution |
14:52:00 - 20-May-26 |
| Buy* | 1,350 | $5.501 | Automatic Execution |
14:51:40 - 20-May-26 |
| Buy* | 1,677 | $5.504 | Automatic Execution |
14:51:20 - 20-May-26 |
| Buy* | 1,350 | $5.499 | Automatic Execution |
14:51:10 - 20-May-26 |
| Buy* | 2,445 | $5.504 | Automatic Execution |
14:50:40 - 20-May-26 |
| Buy* | 2,109 | $5.504 | Automatic Execution |
14:50:10 - 20-May-26 |
| Buy* | 978 | $5.504 | Automatic Execution |
14:49:50 - 20-May-26 |
| Buy* | 130 | $5.504 | Automatic Execution |
14:49:50 - 20-May-26 |
| Buy* | 1,168 | $5.504 | Automatic Execution |
14:49:40 - 20-May-26 |
| Buy* | 1,743 | $5.504 | Automatic Execution |
14:49:20 - 20-May-26 |
| Buy* | 2,495 | $5.504 | Automatic Execution |
14:48:50 - 20-May-26 |
| Buy* | 2,475 | $5.504 | Automatic Execution |
14:48:20 - 20-May-26 |
| Buy* | 706 | $5.504 | Automatic Execution |
14:48:10 - 20-May-26 |
| Buy* | 402 | $5.504 | Automatic Execution |
14:48:10 - 20-May-26 |
| Buy* | 1,471 | $5.504 | Automatic Execution |
14:47:40 - 20-May-26 |
| Buy* | 2,279 | $5.504 | Automatic Execution |
14:47:20 - 20-May-26 |
| Buy* | 2,347 | $5.504 | Automatic Execution |
14:46:50 - 20-May-26 |
| Buy* | 1,512 | $5.504 | Automatic Execution |
14:46:30 - 20-May-26 |
| Buy* | 828 | $5.504 | Automatic Execution |
14:46:20 - 20-May-26 |
| Buy* | 156 | $5.504 | Automatic Execution |
14:46:20 - 20-May-26 |
| Buy* | 1,397 | $5.504 | Automatic Execution |
14:46:00 - 20-May-26 |
| Buy* | 1,802 | $5.504 | Automatic Execution |
14:45:40 - 20-May-26 |
| Buy* | 1,350 | $5.503 | Automatic Execution |
14:45:25 - 20-May-26 |
| Buy* | 2,594 | $5.503 | Automatic Execution |
14:43:30 - 20-May-26 |
| Buy* | 2,172 | $5.503 | Automatic Execution |
14:43:00 - 20-May-26 |
| Buy* | 2,031 | $5.503 | Automatic Execution |
14:42:30 - 20-May-26 |
| Buy* | 1,567 | $5.503 | Automatic Execution |
14:42:10 - 20-May-26 |
| Buy* | 1,558 | $5.503 | Automatic Execution |
14:41:50 - 20-May-26 |
| Buy* | 1,350 | $5.495 | Automatic Execution |
14:41:30 - 20-May-26 |
| Buy* | 1,871 | $5.503 | Automatic Execution |
14:41:10 - 20-May-26 |
| Buy* | 1,924 | $5.50 | Automatic Execution |
14:40:50 - 20-May-26 |
| Buy* | 1,500 | $5.493 | Automatic Execution |
14:40:28 - 20-May-26 |
| Buy* | 1,261 | $5.50 | Automatic Execution |
14:40:10 - 20-May-26 |
| Buy* | 1,716 | $5.50 | Automatic Execution |
14:39:50 - 20-May-26 |
| Buy* | 1,680 | $5.50 | Automatic Execution |
14:39:30 - 20-May-26 |
| Buy* | 1,607 | $5.50 | Automatic Execution |
14:39:10 - 20-May-26 |
| Buy* | 1,889 | $5.502 | Automatic Execution |
14:38:50 - 20-May-26 |
| Buy* | 1,470 | $5.497 | Automatic Execution |
14:38:30 - 20-May-26 |
| Buy* | 879 | $5.498 | Automatic Execution |
14:38:10 - 20-May-26 |
| Buy* | 691 | $5.498 | Automatic Execution |
14:38:00 - 20-May-26 |
| Buy* | 813 | $5.498 | Automatic Execution |
14:37:50 - 20-May-26 |
| Buy* | 918 | $5.498 | Automatic Execution |
14:37:40 - 20-May-26 |
| Buy* | 815 | $5.498 | Automatic Execution |
14:37:30 - 20-May-26 |
| Buy* | 873 | $5.498 | Automatic Execution |
14:37:20 - 20-May-26 |
| Buy* | 803 | $5.498 | Automatic Execution |
14:37:10 - 20-May-26 |
| Buy* | 1,599 | $5.50 | Automatic Execution |
14:37:00 - 20-May-26 |
| Buy* | 869 | $5.50 | Automatic Execution |
14:36:40 - 20-May-26 |
| Buy* | 911 | $5.498 | Automatic Execution |
14:36:30 - 20-May-26 |
| Buy* | 383 | $5.498 | Automatic Execution |
14:36:20 - 20-May-26 |
| Buy* | 886 | $5.499 | Automatic Execution |
14:36:13 - 20-May-26 |
| Sell* | 244 | $5.476 | Automatic Execution |
14:36:01 - 20-May-26 |
| Buy* | 917 | $5.501 | Automatic Execution |
14:36:00 - 20-May-26 |
| Buy* | 793 | $5.503 | Automatic Execution |
14:35:50 - 20-May-26 |
| Buy* | 731 | $5.503 | Automatic Execution |
14:35:40 - 20-May-26 |
| Buy* | 807 | $5.503 | Automatic Execution |
14:35:30 - 20-May-26 |
| Buy* | 959 | $5.504 | Automatic Execution |
14:35:20 - 20-May-26 |
| Buy* | 1,118 | $5.504 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 492 | $5.498 | Automatic Execution |
14:34:55 - 20-May-26 |
| Buy* | 900 | $5.501 | Automatic Execution |
14:33:20 - 20-May-26 |
| Buy* | 774 | $5.501 | Automatic Execution |
14:33:10 - 20-May-26 |
| Buy* | 781 | $5.501 | Automatic Execution |
14:33:00 - 20-May-26 |
| Buy* | 861 | $5.501 | Automatic Execution |
14:32:50 - 20-May-26 |
| Buy* | 815 | $5.503 | Automatic Execution |
14:32:40 - 20-May-26 |
| Buy* | 863 | $5.503 | Automatic Execution |
14:32:30 - 20-May-26 |
| Buy* | 785 | $5.503 | Automatic Execution |
14:32:20 - 20-May-26 |
| Buy* | 862 | $5.503 | Automatic Execution |
14:32:10 - 20-May-26 |
| Buy* | 829 | $5.503 | Automatic Execution |
14:32:00 - 20-May-26 |
| Buy* | 830 | $5.504 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 820 | $5.504 | Automatic Execution |
14:31:40 - 20-May-26 |
| Buy* | 819 | $5.504 | Automatic Execution |
14:31:30 - 20-May-26 |
| Buy* | 834 | $5.504 | Automatic Execution |
14:31:20 - 20-May-26 |
| Buy* | 850 | $5.504 | Automatic Execution |
14:31:10 - 20-May-26 |
| Buy* | 2,234 | $5.504 | Automatic Execution |
14:31:00 - 20-May-26 |
| Buy* | 2,695 | $5.503 | Automatic Execution |
14:30:00 - 20-May-26 |
| Sell* | 13,294 | $5.509 | Automatic Execution |
15:32:40 - 18-May-26 |
| Buy* | 1,500 | $5.539 | Automatic Execution |
15:20:39 - 18-May-26 |
| Buy* | 1,500 | $5.537 | Automatic Execution |
15:19:37 - 18-May-26 |
| Buy* | 1,500 | $5.535 | Automatic Execution |
15:17:47 - 18-May-26 |
| Buy* | 1,500 | $5.537 | Automatic Execution |
15:17:15 - 18-May-26 |
| Buy* | 1,500 | $5.538 | Automatic Execution |
15:16:46 - 18-May-26 |
| Buy* | 7,366 | $5.555 | Automatic Execution |
15:15:26 - 18-May-26 |
| Buy* | 1,500 | $5.534 | Automatic Execution |
15:15:06 - 18-May-26 |
| Buy* | 1,500 | $5.534 | Automatic Execution |
15:14:04 - 18-May-26 |
| Buy* | 1,500 | $5.536 | Automatic Execution |
15:13:26 - 18-May-26 |
| Buy* | 7,366 | $5.557 | Automatic Execution |
15:12:26 - 18-May-26 |
| Buy* | 1,500 | $5.539 | Automatic Execution |
15:11:24 - 18-May-26 |
| Buy* | 1,500 | $5.537 | Automatic Execution |
15:10:52 - 18-May-26 |
| Buy* | 1,500 | $5.534 | Automatic Execution |
15:10:06 - 18-May-26 |
| Buy* | 6,998 | $5.55 | Automatic Execution |
15:09:16 - 18-May-26 |
| Buy* | 1,500 | $5.533 | Automatic Execution |
15:07:46 - 18-May-26 |
| Buy* | 6,650 | $5.544 | Automatic Execution |
15:06:56 - 18-May-26 |
| Buy* | 1,500 | $5.526 | Automatic Execution |
15:06:07 - 18-May-26 |
| Buy* | 1,500 | $5.524 | Automatic Execution |
15:05:16 - 18-May-26 |
| Buy* | 1,500 | $5.527 | Automatic Execution |
15:03:56 - 18-May-26 |
| Buy* | 1,500 | $5.525 | Automatic Execution |
15:03:09 - 18-May-26 |
| Buy* | 1,500 | $5.527 | Automatic Execution |
15:02:26 - 18-May-26 |
| Buy* | 5,764 | $5.553 | Automatic Execution |
15:01:26 - 18-May-26 |