Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Grpab Etf A (FRPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $5.804 Automatic Execution
 15:45:30 - 22-Sep-26
Sell* 2,792 $5.777 Automatic Execution
 16:03:34 - 04-Sep-26
Sell* 1,299 $5.777 Automatic Execution
 16:03:25 - 04-Sep-26
Sell* 1,071 $5.777 Automatic Execution
 16:03:15 - 04-Sep-26
Sell* 778 $5.777 Automatic Execution
 16:03:05 - 04-Sep-26
Sell* 408 $5.778 Automatic Execution
 16:03:05 - 04-Sep-26
Sell* 1,253 $5.778 Automatic Execution
 16:02:55 - 04-Sep-26
Sell* 1,214 $5.778 Automatic Execution
 16:02:45 - 04-Sep-26
Sell* 1,027 $5.778 Automatic Execution
 16:02:35 - 04-Sep-26
Sell* 1,220 $5.778 Automatic Execution
 16:02:25 - 04-Sep-26
Sell* 1,427 $5.778 Automatic Execution
 16:02:14 - 04-Sep-26
Sell* 838 $5.778 Automatic Execution
 16:02:05 - 04-Sep-26
Sell* 1,407 $5.778 Automatic Execution
 16:01:55 - 04-Sep-26
Sell* 1,011 $5.778 Automatic Execution
 16:01:45 - 04-Sep-26
Sell* 1,445 $5.778 Automatic Execution
 16:01:34 - 04-Sep-26
Sell* 605 $5.777 Automatic Execution
 16:01:25 - 04-Sep-26
Sell* 373 $5.778 Automatic Execution
 16:01:25 - 04-Sep-26
Sell* 1,138 $5.778 Automatic Execution
 16:01:15 - 04-Sep-26
Sell* 1,376 $5.778 Automatic Execution
 16:01:05 - 04-Sep-26
Sell* 1,383 $5.778 Automatic Execution
 16:00:54 - 04-Sep-26
Sell* 1,002 $5.778 Automatic Execution
 16:00:45 - 04-Sep-26
Sell* 1,201 $5.778 Automatic Execution
 16:00:34 - 04-Sep-26
Sell* 1,139 $5.779 Automatic Execution
 16:00:24 - 04-Sep-26
Sell* 1,097 $5.778 Automatic Execution
 16:00:15 - 04-Sep-26
Sell* 1,411 $5.778 Automatic Execution
 16:00:04 - 04-Sep-26
Sell* 1,086 $5.778 Automatic Execution
 15:59:54 - 04-Sep-26
Sell* 1,183 $5.778 Automatic Execution
 15:59:45 - 04-Sep-26
Sell* 1,172 $5.779 Automatic Execution
 15:59:34 - 04-Sep-26
Sell* 1,307 $5.779 Automatic Execution
 15:59:24 - 04-Sep-26
Sell* 1,142 $5.755 Automatic Execution
 15:59:14 - 04-Sep-26
Sell* 481 $5.778 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 537 $5.779 Automatic Execution
 15:59:04 - 04-Sep-26
Sell* 1,252 $5.779 Automatic Execution
 15:58:54 - 04-Sep-26
Sell* 1,215 $5.779 Automatic Execution
 15:58:44 - 04-Sep-26
Sell* 1,066 $5.779 Automatic Execution
 15:58:34 - 04-Sep-26
Sell* 1,034 $5.779 Automatic Execution
 15:58:24 - 04-Sep-26
Sell* 1,353 $5.779 Automatic Execution
 15:58:14 - 04-Sep-26
Sell* 1,131 $5.779 Automatic Execution
 15:58:04 - 04-Sep-26
Sell* 1,435 $5.779 Automatic Execution
 15:57:54 - 04-Sep-26
Sell* 1,019 $5.779 Automatic Execution
 15:57:44 - 04-Sep-26
Sell* 1,208 $5.779 Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 473 $5.779 Automatic Execution
 15:57:24 - 04-Sep-26
Sell* 749 $5.78 Automatic Execution
 15:57:24 - 04-Sep-26
Sell* 1,228 $5.78 Automatic Execution
 15:57:14 - 04-Sep-26
Sell* 1,137 $5.78 Automatic Execution
 15:57:04 - 04-Sep-26
Sell* 936 $5.78 Automatic Execution
 15:56:54 - 04-Sep-26
Sell* 1,394 $5.78 Automatic Execution
 15:56:44 - 04-Sep-26
Sell* 1,171 $5.78 Automatic Execution
 15:56:34 - 04-Sep-26
Sell* 1,054 $5.78 Automatic Execution
 15:56:24 - 04-Sep-26
Sell* 1,299 $5.78 Automatic Execution
 15:56:14 - 04-Sep-26
Sell* 1,085 $5.78 Automatic Execution
 15:56:04 - 04-Sep-26
Sell* 1,197 $5.78 Automatic Execution
 15:55:54 - 04-Sep-26
Sell* 382 $5.78 Automatic Execution
 15:55:44 - 04-Sep-26
Sell* 605 $5.781 Automatic Execution
 15:55:44 - 04-Sep-26
Sell* 1,279 $5.781 Automatic Execution
 15:55:34 - 04-Sep-26
Sell* 1,284 $5.781 Automatic Execution
 15:55:24 - 04-Sep-26
Sell* 1,068 $5.781 Automatic Execution
 15:55:14 - 04-Sep-26
Sell* 1,192 $5.781 Automatic Execution
 15:55:04 - 04-Sep-26
Sell* 1,122 $5.781 Automatic Execution
 15:54:54 - 04-Sep-26
Sell* 1,107 $5.781 Automatic Execution
 15:54:44 - 04-Sep-26
Sell* 1,354 $5.781 Automatic Execution
 15:54:34 - 04-Sep-26
Sell* 1,214 $5.781 Automatic Execution
 15:54:24 - 04-Sep-26
Sell* 1,025 $5.781 Automatic Execution
 15:54:14 - 04-Sep-26
Sell* 557 $5.781 Automatic Execution
 15:54:04 - 04-Sep-26
Sell* 642 $5.782 Automatic Execution
 15:54:04 - 04-Sep-26
Sell* 1,299 $5.782 Automatic Execution
 15:53:54 - 04-Sep-26
Sell* 1,062 $5.782 Automatic Execution
 15:53:44 - 04-Sep-26
Sell* 1,171 $5.782 Automatic Execution
 15:53:34 - 04-Sep-26
Sell* 1,124 $5.782 Automatic Execution
 15:53:24 - 04-Sep-26
Sell* 1,267 $5.782 Automatic Execution
 15:53:14 - 04-Sep-26
Sell* 1,242 $5.782 Automatic Execution
 15:53:04 - 04-Sep-26
Sell* 1,173 $5.782 Automatic Execution
 15:52:54 - 04-Sep-26
Sell* 1,062 $5.782 Automatic Execution
 15:52:44 - 04-Sep-26
Sell* 1,208 $5.782 Automatic Execution
 15:52:34 - 04-Sep-26
Sell* 504 $5.782 Automatic Execution
 15:52:24 - 04-Sep-26
Sell* 638 $5.783 Automatic Execution
 15:52:24 - 04-Sep-26
Sell* 1,142 $5.783 Automatic Execution
 15:52:14 - 04-Sep-26
Sell* 1,206 $5.783 Automatic Execution
 15:52:04 - 04-Sep-26
Sell* 1,233 $5.783 Automatic Execution
 15:51:54 - 04-Sep-26
Sell* 1,074 $5.783 Automatic Execution
 15:51:44 - 04-Sep-26
Sell* 1,227 $5.783 Automatic Execution
 15:51:34 - 04-Sep-26
Sell* 1,163 $5.783 Automatic Execution
 15:51:24 - 04-Sep-26
Sell* 1,182 $5.783 Automatic Execution
 15:51:14 - 04-Sep-26
Sell* 1,198 $5.783 Automatic Execution
 15:51:04 - 04-Sep-26
Sell* 1,187 $5.783 Automatic Execution
 15:50:54 - 04-Sep-26
Sell* 1,155 $5.783 Automatic Execution
 15:50:44 - 04-Sep-26
Sell* 1,187 $5.783 Automatic Execution
 15:50:34 - 04-Sep-26
Sell* 523 $5.783 Automatic Execution
 15:50:24 - 04-Sep-26
Sell* 631 $5.784 Automatic Execution
 15:50:24 - 04-Sep-26
Sell* 1,219 $5.784 Automatic Execution
 15:50:14 - 04-Sep-26
Sell* 1,180 $5.784 Automatic Execution
 15:50:04 - 04-Sep-26
Sell* 1,161 $5.784 Automatic Execution
 15:49:54 - 04-Sep-26
Sell* 1,188 $5.784 Automatic Execution
 15:49:44 - 04-Sep-26
Sell* 1,173 $5.784 Automatic Execution
 15:49:34 - 04-Sep-26
Sell* 1,207 $5.784 Automatic Execution
 15:49:24 - 04-Sep-26
Sell* 1,160 $5.784 Automatic Execution
 15:49:14 - 04-Sep-26
Sell* 1,200 $5.784 Automatic Execution
 15:49:04 - 04-Sep-26
Sell* 941 $5.784 Automatic Execution
 15:48:54 - 04-Sep-26
Sell* 155 $5.784 Automatic Execution
 15:48:46 - 04-Sep-26
Sell* 35 $5.784 Automatic Execution
 15:48:44 - 04-Sep-26
Buy* 204 $5.616 Automatic Execution
 15:56:34 - 31-Jul-26
Buy* 634 $5.61 Automatic Execution
 15:43:05 - 31-Jul-26
Buy* 634 $5.605 Automatic Execution
 15:29:36 - 31-Jul-26
Buy* 682 $5.589 Automatic Execution
 15:15:06 - 31-Jul-26
Sell* 2,814 $5.57 Automatic Execution
 15:59:50 - 20-Jul-26
Sell* 1,326 $5.57 Automatic Execution
 15:59:40 - 20-Jul-26
Sell* 1,478 $5.57 Automatic Execution
 15:59:30 - 20-Jul-26
Sell* 1,287 $5.57 Automatic Execution
 15:59:20 - 20-Jul-26
Sell* 1,372 $5.57 Automatic Execution
 15:59:10 - 20-Jul-26
Sell* 1,406 $5.57 Automatic Execution
 15:59:00 - 20-Jul-26
Sell* 1,306 $5.571 Automatic Execution
 15:58:50 - 20-Jul-26
Sell* 1,300 $5.571 Automatic Execution
 15:58:40 - 20-Jul-26
Sell* 1,481 $5.573 Automatic Execution
 15:58:30 - 20-Jul-26
Sell* 1,469 $5.573 Automatic Execution
 15:58:20 - 20-Jul-26
Sell* 1,116 $5.573 Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 1,386 $5.573 Automatic Execution
 15:58:00 - 20-Jul-26
Sell* 1,335 $5.573 Automatic Execution
 15:57:50 - 20-Jul-26
Sell* 1,272 $5.573 Automatic Execution
 15:57:40 - 20-Jul-26
Sell* 1,094 $5.573 Automatic Execution
 15:57:30 - 20-Jul-26
Sell* 463 $5.574 Automatic Execution
 15:57:30 - 20-Jul-26
Sell* 1,363 $5.574 Automatic Execution
 15:57:20 - 20-Jul-26
Sell* 1,400 $5.574 Automatic Execution
 15:57:10 - 20-Jul-26
Sell* 1,145 $5.574 Automatic Execution
 15:57:00 - 20-Jul-26
Sell* 1,454 $5.574 Automatic Execution
 15:56:50 - 20-Jul-26
Sell* 1,261 $5.574 Automatic Execution
 15:56:40 - 20-Jul-26
Sell* 1,461 $5.574 Automatic Execution
 15:56:30 - 20-Jul-26
Sell* 1,198 $5.574 Automatic Execution
 15:56:20 - 20-Jul-26
Sell* 1,505 $5.574 Automatic Execution
 15:56:10 - 20-Jul-26
Sell* 1,245 $5.572 Automatic Execution
 15:56:00 - 20-Jul-26
Sell* 1,230 $5.572 Automatic Execution
 15:55:50 - 20-Jul-26
Sell* 1,465 $5.572 Automatic Execution
 15:55:40 - 20-Jul-26
Sell* 1,287 $5.572 Automatic Execution
 15:55:30 - 20-Jul-26
Sell* 1,292 $5.572 Automatic Execution
 15:55:20 - 20-Jul-26
Sell* 1,373 $5.572 Automatic Execution
 15:55:10 - 20-Jul-26
Sell* 1,253 $5.574 Automatic Execution
 15:55:00 - 20-Jul-26
Sell* 1,450 $5.574 Automatic Execution
 15:54:50 - 20-Jul-26
Sell* 1,167 $5.572 Automatic Execution
 15:54:40 - 20-Jul-26
Sell* 1,500 $5.572 Automatic Execution
 15:54:30 - 20-Jul-26
Sell* 1,308 $5.572 Automatic Execution
 15:54:20 - 20-Jul-26
Sell* 655 $5.577 Automatic Execution
 15:54:10 - 20-Jul-26
Sell* 628 $5.578 Automatic Execution
 15:54:10 - 20-Jul-26
Sell* 1,363 $5.578 Automatic Execution
 15:54:00 - 20-Jul-26
Sell* 1,334 $5.578 Automatic Execution
 15:53:50 - 20-Jul-26
Sell* 1,264 $5.578 Automatic Execution
 15:53:40 - 20-Jul-26
Sell* 1,414 $5.578 Automatic Execution
 15:53:30 - 20-Jul-26
Sell* 1,363 $5.578 Automatic Execution
 15:53:20 - 20-Jul-26
Sell* 1,275 $5.578 Automatic Execution
 15:53:10 - 20-Jul-26
Sell* 1,249 $5.578 Automatic Execution
 15:53:00 - 20-Jul-26
Sell* 1,360 $5.578 Automatic Execution
 15:52:50 - 20-Jul-26
Sell* 1,336 $5.578 Automatic Execution
 15:52:40 - 20-Jul-26
Sell* 1,400 $5.578 Automatic Execution
 15:52:30 - 20-Jul-26
Sell* 1,307 $5.578 Automatic Execution
 15:52:20 - 20-Jul-26
Sell* 1,344 $5.578 Automatic Execution
 15:52:10 - 20-Jul-26
Sell* 1,290 $5.578 Automatic Execution
 15:52:00 - 20-Jul-26
Sell* 1,343 $5.578 Automatic Execution
 15:51:50 - 20-Jul-26
Sell* 1,366 $5.576 Automatic Execution
 15:51:40 - 20-Jul-26
Sell* 790 $5.578 Automatic Execution
 15:51:30 - 20-Jul-26
Sell* 553 $5.579 Automatic Execution
 15:51:30 - 20-Jul-26
Sell* 1,359 $5.579 Automatic Execution
 15:51:20 - 20-Jul-26
Sell* 1,353 $5.579 Automatic Execution
 15:51:10 - 20-Jul-26
Sell* 1,294 $5.579 Automatic Execution
 15:51:00 - 20-Jul-26
Sell* 1,340 $5.579 Automatic Execution
 15:50:50 - 20-Jul-26
Sell* 1,357 $5.579 Automatic Execution
 15:50:40 - 20-Jul-26
Sell* 1,341 $5.579 Automatic Execution
 15:50:30 - 20-Jul-26
Sell* 1,343 $5.579 Automatic Execution
 15:50:20 - 20-Jul-26
Sell* 1,134 $5.579 Automatic Execution
 15:50:10 - 20-Jul-26
Sell* 147 $5.579 Automatic Execution
 15:50:01 - 20-Jul-26
Sell* 29 $5.579 Automatic Execution
 15:50:00 - 20-Jul-26
Buy* 1,875 $5.643 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1,500 $5.519 Automatic Execution
 13:35:21 - 24-Jun-26
Sell* 1,500 $5.51 Automatic Execution
 12:15:51 - 24-Jun-26
Sell* 1,500 $5.511 Automatic Execution
 11:57:50 - 24-Jun-26
Sell* 1,500 $5.508 Automatic Execution
 11:02:03 - 24-Jun-26
Sell* 1,500 $5.509 Automatic Execution
 10:40:13 - 24-Jun-26
Sell* 1,500 $5.506 Automatic Execution
 08:36:59 - 24-Jun-26
Buy* 1,500 $5.628 Automatic Execution
 16:11:53 - 16-Jun-26
Buy* 1,500 $5.628 Automatic Execution
 16:10:43 - 16-Jun-26
Sell* 1,500 $5.628 Automatic Execution
 16:10:16 - 16-Jun-26
Buy* 1,327 $5.576 Automatic Execution
 15:59:55 - 12-Jun-26
Buy* 1,500 $5.564 Automatic Execution
 15:59:22 - 12-Jun-26
Buy* 1,500 $5.566 Automatic Execution
 15:59:00 - 12-Jun-26
Buy* 1,500 $5.561 Automatic Execution
 15:57:29 - 12-Jun-26
Buy* 1,500 $5.565 Automatic Execution
 15:55:31 - 12-Jun-26
Buy* 2,427 $5.551 Automatic Execution
 15:54:01 - 12-Jun-26
Buy* 2,240 $5.533 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,500 $5.531 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 1,500 $5.529 Automatic Execution
 15:50:46 - 12-Jun-26
Buy* 1,500 $5.529 Automatic Execution
 15:49:50 - 12-Jun-26
Buy* 1,500 $5.527 Automatic Execution
 15:48:56 - 12-Jun-26
Buy* 1,500 $5.528 Automatic Execution
 15:47:59 - 12-Jun-26
Buy* 1,500 $5.529 Automatic Execution
 15:47:03 - 12-Jun-26
Buy* 2,801 $5.533 Automatic Execution
 15:45:26 - 12-Jun-26
Buy* 1,500 $5.534 Automatic Execution
 15:44:23 - 12-Jun-26
Buy* 1,500 $5.536 Automatic Execution
 15:43:28 - 12-Jun-26
Sell* 375 $5.525 Automatic Execution
 15:43:06 - 12-Jun-26
Buy* 1,500 $5.538 Automatic Execution
 15:42:10 - 12-Jun-26
Buy* 2,801 $5.544 Automatic Execution
 15:40:48 - 12-Jun-26
Buy* 2,614 $5.544 Automatic Execution
 15:39:11 - 12-Jun-26
Buy* 2,054 $5.544 Automatic Execution
 15:37:49 - 12-Jun-26
Buy* 2,801 $5.544 Automatic Execution
 15:36:09 - 12-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37