Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Grpab Etf A (FRPG) Share Price

Price $4.921 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $4.9325
Sell $4.9095
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $4.7575
Day's Volume: 0
Last Close: $4.921
Open: $0.00
ISIN: IE000TYGG0N6
Day's Range $0.00 - $0.00
52wk Range: $4.7175 - $5.279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Grpab Etf A (FRPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.7575 Automatic Execution
 11:17:00 - 31-Mar-26
Sell* 898 $4.72 Automatic Execution
 14:59:42 - 27-Mar-26
Sell* 8,343 $4.7175 Automatic Execution
 14:59:22 - 27-Mar-26
Sell* 1,500 $4.7585 Automatic Execution
 14:58:37 - 27-Mar-26
Sell* 1,500 $4.759 Automatic Execution
 14:56:59 - 27-Mar-26
Sell* 1,500 $4.756 Automatic Execution
 14:54:39 - 27-Mar-26
Sell* 1,500 $4.756 Automatic Execution
 14:47:50 - 27-Mar-26
Sell* 1,500 $4.7515 Automatic Execution
 14:46:48 - 27-Mar-26
Sell* 576 $4.7405 Automatic Execution
 14:44:42 - 27-Mar-26
Sell* 389 $4.7405 Automatic Execution
 14:44:12 - 27-Mar-26
See more Fil Grpab Etf A trades

Fil Grpab Etf A (FRPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.921 4.921 4.921 4.921 0
2nd Apr 2026 (Thu) 4.9435 4.9435 4.921 4.921 0
1st Apr 2026 (Wed) 4.798 4.9435 4.798 4.9435 0
31st Mar 2026 (Tue) 4.7575 4.7575 4.7575 4.798 5
30th Mar 2026 (Mon) 4.7605 4.7605 4.7495 4.7495 0
27th Mar 2026 (Fri) 4.7545 4.7595 4.7175 4.7605 30,838
26th Mar 2026 (Thu) 4.9195 4.9195 4.844 4.844 0
25th Mar 2026 (Wed) 4.89325 4.9195 4.89325 4.9195 0
24th Mar 2026 (Tue) 4.89275 4.89325 4.89275 4.89325 0
23rd Mar 2026 (Mon) 4.8705 4.89275 4.8705 4.89275 0
20th Mar 2026 (Fri) 4.8975 4.8975 4.8705 4.8705 0
19th Mar 2026 (Thu) 4.98025 4.98025 4.8975 4.8975 0
18th Mar 2026 (Wed) 5.018 5.018 4.98025 4.98025 0
17th Mar 2026 (Tue) 4.9905 5.018 4.9905 5.018 0
16th Mar 2026 (Mon) 4.956 4.9905 4.956 4.9905 0
13th Mar 2026 (Fri) 5.00875 5.00875 4.956 4.956 0
12th Mar 2026 (Thu) 5.062 5.062 5.00875 5.00875 0
11th Mar 2026 (Wed) 5.119 5.119 5.062 5.062 0
10th Mar 2026 (Tue) 5.038 5.119 5.038 5.119 0
9th Mar 2026 (Mon) 5.003 5.003 5.003 5.038 904
6th Mar 2026 (Fri) 5.0965 5.0965 5.058 5.058 0
See more Fil Grpab Etf A price history

Fil Grpab Etf A (FRPG) Regulatory News

Date Source Headline
See more Fil Grpab Etf A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered