| Price | $5.187 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.0405 0.79% |
| Buy | $5.198 |
| Sell | $5.176 |
| Last Trade: | Buy 1,500.00 at $5.141 |
| Day's Volume: | 0 |
| Last Close: | $5.187 |
| Open: | $5.1465 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.982 - $5.279 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $5.141 | Automatic Execution |
14:46:42 - 21-Jan-26 |
| Buy* | 8 | $5.174 | Automatic Execution |
16:12:07 - 18-Dec-25 |
| Buy* | 5 | $5.117 | Automatic Execution |
08:43:31 - 18-Dec-25 |
| Sell* | 1,500 | $5.136 | Automatic Execution |
14:36:19 - 17-Dec-25 |
| Sell* | 1,500 | $5.142 | Automatic Execution |
14:27:46 - 16-Dec-25 |
| Sell* | 908 | $5.21 | Automatic Execution |
14:23:38 - 05-Dec-25 |
| Sell* | 1,500 | $5.165 | Automatic Execution |
15:26:02 - 28-Nov-25 |
| Buy* | 500 | $5.093 | Automatic Execution |
15:11:16 - 25-Nov-25 |
| Buy* | 1,500 | $5.077 | Automatic Execution |
12:09:06 - 20-Nov-25 |
| Buy* | 63 | $5.032 | Automatic Execution |
12:07:11 - 19-Nov-25 |
Fil Grpab Etf A (FRPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
