| Price | £4.117 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | £0.00575 0.14% |
| Buy | £4.1265 |
| Sell | £4.1075 |
| Last Trade: | Buy 6,757.00 at £4.1195 |
| Day's Volume: | 0 |
| Last Close: | £4.117 |
| Open: | £4.11125 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5815 - £4.121 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,757 | £4.1195 | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 4,399 | £4.121 | Automatic Execution |
16:17:42 - 20-May-26 |
| Buy* | 4,186 | £4.117 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1,500 | £4.113 | Automatic Execution |
14:38:40 - 15-May-26 |
| Sell* | 1,500 | £4.0625 | Automatic Execution |
14:48:15 - 13-May-26 |
| Sell* | 1,500 | £3.64 | Automatic Execution |
13:39:55 - 26-Mar-26 |
| Buy* | 1,294 | £3.8562 | Suspected BUY Trade |
13:06:34 - 06-Jan-26 |
| Sell* | 1,500 | £3.8475 | Automatic Execution |
14:36:05 - 17-Dec-25 |
| Sell* | 1,500 | £3.8615 | Automatic Execution |
14:45:43 - 15-Dec-25 |
| Buy* | 1,500 | £3.8625 | Automatic Execution |
14:33:20 - 17-Nov-25 |
Fil Grpab Etf A (FRP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
