| Price | £4.33575 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.023 -0.53% |
| Buy | £4.3445 |
| Sell | £4.327 |
| Last Trade: | Buy 9.00 at £4.2165 |
| Day's Volume: | 0 |
| Last Close: | £4.33575 |
| Open: | £4.35875 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5815 - £4.35875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £4.2165 | Automatic Execution |
09:53:09 - 14-Sep-26 |
| Buy* | 9 | £4.3355 | Suspected BUY Trade |
15:24:39 - 05-Aug-26 |
| Buy* | 234 | £4.2275 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 721 | £4.182 | Automatic Execution |
12:56:07 - 23-Jul-26 |
| Buy* | 2,340 | £4.231 | Automatic Execution |
15:06:58 - 16-Jul-26 |
| Buy* | 1,500 | £4.1915 | Automatic Execution |
15:06:25 - 16-Jul-26 |
| Buy* | 1,500 | £4.191 | Automatic Execution |
15:03:45 - 16-Jul-26 |
| Buy* | 1,500 | £4.191 | Automatic Execution |
15:03:34 - 16-Jul-26 |
| Buy* | 1,500 | £4.191 | Automatic Execution |
15:03:03 - 16-Jul-26 |
| Buy* | 4 | £4.205 | Suspected BUY Trade |
08:00:13 - 29-Jun-26 |
Fil Grpab Etf A (FRP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
