| Price | £4.219 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | £0.015 0.36% |
| Buy | £4.229 |
| Sell | £4.209 |
| Last Trade: | Buy 4.00 at £4.205 |
| Day's Volume: | 0 |
| Last Close: | £4.219 |
| Open: | £4.204 |
| ISIN: | IE000TYGG0N6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5815 - £4.24325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Grpab Etf A (FRP2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.205 | Suspected BUY Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 1,500 | £4.1935 | Automatic Execution |
13:36:54 - 24-Jun-26 |
| Sell* | 1,500 | £4.191 | Automatic Execution |
12:07:25 - 24-Jun-26 |
| Sell* | 1,500 | £4.1795 | Automatic Execution |
10:40:16 - 24-Jun-26 |
| Sell* | 1,500 | £4.1825 | Automatic Execution |
09:19:34 - 24-Jun-26 |
| Sell* | 1,500 | £4.1735 | Automatic Execution |
08:37:04 - 24-Jun-26 |
| Buy* | 721 | £4.1475 | Suspected BUY Trade |
15:57:10 - 12-Jun-26 |
| Sell* | 375 | £4.118 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 375 | £4.1185 | Automatic Execution |
15:50:49 - 12-Jun-26 |
| Sell* | 375 | £4.122 | Automatic Execution |
15:43:08 - 12-Jun-26 |
Fil Grpab Etf A (FRP2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
