Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Grpab Etf A (FRP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,757 £4.1195 Automatic Execution
16:17:52 - 20-May-26
Buy* 4,399 £4.121 Automatic Execution
16:17:42 - 20-May-26
Buy* 4,186 £4.117 Automatic Execution
15:05:53 - 18-May-26
Sell* 1,500 £4.113 Automatic Execution
14:38:40 - 15-May-26
Sell* 1,500 £4.0625 Automatic Execution
14:48:15 - 13-May-26
Sell* 1,500 £3.64 Automatic Execution
13:39:55 - 26-Mar-26
Buy* 1,294 £3.8562 Suspected BUY Trade
13:06:34 - 06-Jan-26
Sell* 1,500 £3.8475 Automatic Execution
14:36:05 - 17-Dec-25
Sell* 1,500 £3.8615 Automatic Execution
14:45:43 - 15-Dec-25
Buy* 1,500 £3.8625 Automatic Execution
14:33:20 - 17-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13