| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.204 | 4.219 | 4.204 | 4.219 | 0 |
| 9th Jul 2026 (Thu) | 4.153 | 4.204 | 4.153 | 4.204 | 0 |
| 8th Jul 2026 (Wed) | 4.191 | 4.191 | 4.153 | 4.153 | 0 |
| 7th Jul 2026 (Tue) | 4.2215 | 4.2215 | 4.191 | 4.191 | 0 |
| 6th Jul 2026 (Mon) | 4.21675 | 4.2215 | 4.21675 | 4.2215 | 0 |
| 3rd Jul 2026 (Fri) | 4.195 | 4.21675 | 4.195 | 4.21675 | 0 |
| 2nd Jul 2026 (Thu) | 4.2285 | 4.2285 | 4.195 | 4.195 | 0 |
| 1st Jul 2026 (Wed) | 4.2185 | 4.2285 | 4.2185 | 4.2285 | 0 |
| 30th Jun 2026 (Tue) | 4.18375 | 4.2185 | 4.18375 | 4.2185 | 0 |
| 29th Jun 2026 (Mon) | 4.173 | 4.18375 | 4.173 | 4.18375 | 8 |
| 26th Jun 2026 (Fri) | 4.16975 | 4.173 | 4.16975 | 4.173 | 0 |
| 25th Jun 2026 (Thu) | 4.2065 | 4.2065 | 4.16975 | 4.16975 | 0 |
| 24th Jun 2026 (Wed) | 4.1735 | 4.1935 | 4.1735 | 4.2065 | 7,500 |
| 23rd Jun 2026 (Tue) | 4.2155 | 4.2155 | 4.18075 | 4.18075 | 0 |
| 22nd Jun 2026 (Mon) | 4.24325 | 4.24325 | 4.24325 | 4.2155 | 0 |
| 19th Jun 2026 (Fri) | 4.236 | 4.24325 | 4.236 | 4.24325 | 0 |
| 18th Jun 2026 (Thu) | 4.19975 | 4.236 | 4.19975 | 4.236 | 0 |
| 17th Jun 2026 (Wed) | 4.19925 | 4.19975 | 4.19925 | 4.19975 | 0 |
| 16th Jun 2026 (Tue) | 4.1995 | 4.1995 | 4.19925 | 4.19925 | 0 |
| 15th Jun 2026 (Mon) | 4.148 | 4.1995 | 4.148 | 4.1995 | 0 |
| 12th Jun 2026 (Fri) | 4.13 | 4.13 | 4.118 | 4.148 | 2,973 |
| 11th Jun 2026 (Thu) | 4.07675 | 4.07675 | 4.06775 | 4.06775 | 0 |
| 10th Jun 2026 (Wed) | 4.08 | 4.08 | 4.07675 | 4.07675 | 0 |
| 9th Jun 2026 (Tue) | 4.15575 | 4.15575 | 4.08 | 4.08 | 0 |
| 8th Jun 2026 (Mon) | 4.142 | 4.142 | 4.142 | 4.15575 | 1,500 |
| 5th Jun 2026 (Fri) | 4.1925 | 4.1925 | 4.1625 | 4.1625 | 0 |
| 4th Jun 2026 (Thu) | 4.184 | 4.184 | 4.1835 | 4.1925 | 750 |
| 3rd Jun 2026 (Wed) | 4.2185 | 4.2185 | 4.18425 | 4.18425 | 0 |
| 2nd Jun 2026 (Tue) | 4.20 | 4.2025 | 4.20 | 4.2185 | 3,760 |
| 1st Jun 2026 (Mon) | 4.1955 | 4.1955 | 4.18675 | 4.18675 | 0 |
| 29th May 2026 (Fri) | 4.18675 | 4.1955 | 4.18675 | 4.1955 | 0 |
| 28th May 2026 (Thu) | 4.1645 | 4.18675 | 4.1645 | 4.18675 | 0 |
| 27th May 2026 (Wed) | 4.166 | 4.166 | 4.1645 | 4.1645 | 0 |
| 26th May 2026 (Tue) | 4.151 | 4.166 | 4.151 | 4.166 | 0 |
| 25th May 2026 (Mon) | 4.151 | 4.151 | 4.151 | 4.151 | 0 |
| 22nd May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.151 | 26,295 |
| 21st May 2026 (Thu) | 4.11125 | 4.117 | 4.11125 | 4.117 | 0 |
| 20th May 2026 (Wed) | 4.121 | 4.121 | 4.1195 | 4.11125 | 11,156 |
| 19th May 2026 (Tue) | 4.094 | 4.094 | 4.0775 | 4.0775 | 0 |
| 18th May 2026 (Mon) | 4.117 | 4.117 | 4.117 | 4.094 | 4,186 |
| 15th May 2026 (Fri) | 4.113 | 4.113 | 4.113 | 4.14025 | 1,500 |
| 14th May 2026 (Thu) | 4.07625 | 4.07625 | 4.07625 | 4.136 | 0 |
| 13th May 2026 (Wed) | 4.0625 | 4.0625 | 4.0625 | 4.07625 | 1,500 |
| 12th May 2026 (Tue) | 4.04825 | 4.05075 | 4.04825 | 4.05075 | 0 |
| 11th May 2026 (Mon) | 4.0495 | 4.0495 | 4.04825 | 4.04825 | 0 |