| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.35875 | 4.35875 | 4.33575 | 4.33575 | 0 |
| 25th Sep 2026 (Fri) | 4.32625 | 4.35875 | 4.32625 | 4.35875 | 0 |
| 24th Sep 2026 (Thu) | 4.3495 | 4.3495 | 4.32625 | 4.32625 | 0 |
| 23rd Sep 2026 (Wed) | 4.3565 | 4.3565 | 4.3495 | 4.3495 | 0 |
| 22nd Sep 2026 (Tue) | 4.32375 | 4.3565 | 4.32375 | 4.3565 | 0 |
| 21st Sep 2026 (Mon) | 4.2645 | 4.32375 | 4.2645 | 4.32375 | 0 |
| 18th Sep 2026 (Fri) | 4.27825 | 4.27825 | 4.2645 | 4.2645 | 0 |
| 17th Sep 2026 (Thu) | 4.2345 | 4.27825 | 4.2345 | 4.27825 | 0 |
| 16th Sep 2026 (Wed) | 4.19775 | 4.2345 | 4.19775 | 4.2345 | 0 |
| 15th Sep 2026 (Tue) | 4.21925 | 4.21925 | 4.19775 | 4.19775 | 0 |
| 14th Sep 2026 (Mon) | 4.2165 | 4.2165 | 4.2165 | 4.21925 | 9 |
| 11th Sep 2026 (Fri) | 4.204 | 4.243 | 4.204 | 4.243 | 0 |
| 10th Sep 2026 (Thu) | 4.21425 | 4.21425 | 4.204 | 4.204 | 0 |
| 9th Sep 2026 (Wed) | 4.2565 | 4.2565 | 4.21425 | 4.21425 | 0 |
| 8th Sep 2026 (Tue) | 4.27275 | 4.27275 | 4.2565 | 4.2565 | 0 |
| 7th Sep 2026 (Mon) | 4.285 | 4.285 | 4.27275 | 4.27275 | 0 |
| 4th Sep 2026 (Fri) | 4.28875 | 4.28875 | 4.285 | 4.285 | 0 |
| 3rd Sep 2026 (Thu) | 4.264 | 4.28875 | 4.264 | 4.28875 | 0 |
| 2nd Sep 2026 (Wed) | 4.23875 | 4.264 | 4.23875 | 4.264 | 0 |
| 1st Sep 2026 (Tue) | 4.30475 | 4.30475 | 4.23875 | 4.23875 | 1,294 |
| 31st Aug 2026 (Mon) | 4.30475 | 4.30475 | 4.30475 | 4.30475 | 0 |
| 28th Aug 2026 (Fri) | 4.2665 | 4.30475 | 4.2665 | 4.30475 | 0 |
| 27th Aug 2026 (Thu) | 4.25 | 4.2665 | 4.25 | 4.2665 | 0 |
| 26th Aug 2026 (Wed) | 4.2375 | 4.25 | 4.2375 | 4.25 | 0 |
| 25th Aug 2026 (Tue) | 4.22025 | 4.2375 | 4.22025 | 4.2375 | 0 |
| 24th Aug 2026 (Mon) | 4.23025 | 4.23025 | 4.22025 | 4.22025 | 0 |
| 21st Aug 2026 (Fri) | 4.225 | 4.23025 | 4.225 | 4.23025 | 0 |
| 20th Aug 2026 (Thu) | 4.253 | 4.253 | 4.225 | 4.225 | 0 |
| 19th Aug 2026 (Wed) | 4.2485 | 4.253 | 4.2485 | 4.253 | 0 |
| 18th Aug 2026 (Tue) | 4.295 | 4.295 | 4.2485 | 4.2485 | 0 |
| 17th Aug 2026 (Mon) | 4.30075 | 4.30075 | 4.295 | 4.295 | 0 |
| 14th Aug 2026 (Fri) | 4.327 | 4.327 | 4.30075 | 4.30075 | 0 |
| 13th Aug 2026 (Thu) | 4.3035 | 4.327 | 4.3035 | 4.327 | 0 |
| 12th Aug 2026 (Wed) | 4.3105 | 4.3105 | 4.3035 | 4.3035 | 0 |
| 11th Aug 2026 (Tue) | 4.31975 | 4.31975 | 4.3105 | 4.3105 | 0 |
| 10th Aug 2026 (Mon) | 4.326 | 4.326 | 4.31975 | 4.31975 | 0 |
| 7th Aug 2026 (Fri) | 4.30775 | 4.326 | 4.30775 | 4.326 | 0 |
| 6th Aug 2026 (Thu) | 4.31625 | 4.31625 | 4.30775 | 4.30775 | 0 |
| 5th Aug 2026 (Wed) | 4.297 | 4.31625 | 4.297 | 4.31625 | 9 |
| 4th Aug 2026 (Tue) | 4.2385 | 4.297 | 4.2385 | 4.297 | 0 |
| 3rd Aug 2026 (Mon) | 4.1535 | 4.2385 | 4.1535 | 4.2385 | 234 |
| 31st Jul 2026 (Fri) | 4.14225 | 4.1535 | 4.14225 | 4.1535 | 0 |
| 30th Jul 2026 (Thu) | 4.156 | 4.156 | 4.14225 | 4.14225 | 0 |
| 29th Jul 2026 (Wed) | 4.1845 | 4.1845 | 4.156 | 4.156 | 0 |