| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.11125 | 4.117 | 4.11125 | 4.117 | 0 |
| 20th May 2026 (Wed) | 4.121 | 4.121 | 4.1195 | 4.11125 | 11,156 |
| 19th May 2026 (Tue) | 4.094 | 4.094 | 4.0775 | 4.0775 | 0 |
| 18th May 2026 (Mon) | 4.117 | 4.117 | 4.117 | 4.094 | 4,186 |
| 15th May 2026 (Fri) | 4.113 | 4.113 | 4.113 | 4.14025 | 1,500 |
| 14th May 2026 (Thu) | 4.07625 | 4.07625 | 4.07625 | 4.136 | 0 |
| 13th May 2026 (Wed) | 4.0625 | 4.0625 | 4.0625 | 4.07625 | 1,500 |
| 12th May 2026 (Tue) | 4.04825 | 4.05075 | 4.04825 | 4.05075 | 0 |
| 11th May 2026 (Mon) | 4.0495 | 4.0495 | 4.04825 | 4.04825 | 0 |
| 8th May 2026 (Fri) | 4.05425 | 4.05425 | 4.0495 | 4.0495 | 0 |
| 7th May 2026 (Thu) | 4.053 | 4.05425 | 4.053 | 4.05425 | 0 |
| 6th May 2026 (Wed) | 3.9885 | 4.053 | 3.9885 | 4.053 | 0 |
| 5th May 2026 (Tue) | 3.983 | 3.9885 | 3.983 | 3.9885 | 0 |
| 4th May 2026 (Mon) | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 1st May 2026 (Fri) | 3.951 | 3.983 | 3.951 | 3.983 | 0 |
| 30th Apr 2026 (Thu) | 3.95075 | 3.951 | 3.95075 | 3.951 | 0 |
| 29th Apr 2026 (Wed) | 3.94925 | 3.95075 | 3.94925 | 3.95075 | 0 |
| 28th Apr 2026 (Tue) | 3.9565 | 3.9565 | 3.94925 | 3.94925 | 0 |
| 27th Apr 2026 (Mon) | 3.9685 | 3.9685 | 3.9565 | 3.9565 | 0 |
| 24th Apr 2026 (Fri) | 3.973 | 3.973 | 3.9685 | 3.9685 | 0 |
| 23rd Apr 2026 (Thu) | 3.95975 | 3.973 | 3.95975 | 3.973 | 0 |
| 22nd Apr 2026 (Wed) | 3.9485 | 3.95975 | 3.9485 | 3.95975 | 0 |
| 21st Apr 2026 (Tue) | 3.9565 | 3.9565 | 3.9485 | 3.9485 | 0 |
| 20th Apr 2026 (Mon) | 3.97 | 3.97 | 3.9565 | 3.9565 | 0 |
| 17th Apr 2026 (Fri) | 3.91675 | 3.97 | 3.91675 | 3.97 | 0 |
| 16th Apr 2026 (Thu) | 3.88825 | 3.91675 | 3.88825 | 3.91675 | 0 |
| 15th Apr 2026 (Wed) | 3.866 | 3.88825 | 3.866 | 3.88825 | 0 |
| 14th Apr 2026 (Tue) | 3.8215 | 3.866 | 3.8215 | 3.866 | 0 |
| 13th Apr 2026 (Mon) | 3.8305 | 3.8305 | 3.8215 | 3.8215 | 0 |
| 10th Apr 2026 (Fri) | 3.8035 | 3.8305 | 3.8035 | 3.8305 | 0 |
| 9th Apr 2026 (Thu) | 3.791 | 3.8035 | 3.791 | 3.8035 | 0 |
| 8th Apr 2026 (Wed) | 3.695 | 3.791 | 3.695 | 3.791 | 0 |
| 7th Apr 2026 (Tue) | 3.71675 | 3.71675 | 3.695 | 3.695 | 0 |
| 6th Apr 2026 (Mon) | 3.71675 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 3rd Apr 2026 (Fri) | 3.71675 | 3.71675 | 3.71675 | 3.71675 | 0 |
| 2nd Apr 2026 (Thu) | 3.7085 | 3.71675 | 3.7085 | 3.71675 | 0 |
| 1st Apr 2026 (Wed) | 3.63225 | 3.7085 | 3.63225 | 3.7085 | 0 |
| 31st Mar 2026 (Tue) | 3.602 | 3.63225 | 3.602 | 3.63225 | 0 |
| 30th Mar 2026 (Mon) | 3.5815 | 3.602 | 3.5815 | 3.602 | 0 |
| 27th Mar 2026 (Fri) | 3.6325 | 3.6325 | 3.5815 | 3.5815 | 0 |
| 26th Mar 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.6325 | 1,500 |
| 25th Mar 2026 (Wed) | 3.65475 | 3.67775 | 3.65475 | 3.67775 | 0 |
| 24th Mar 2026 (Tue) | 3.655 | 3.655 | 3.65475 | 3.65475 | 0 |
| 23rd Mar 2026 (Mon) | 3.6545 | 3.655 | 3.6545 | 3.655 | 0 |