Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Grpab Etf A (FRP2) Share Price

Price £3.8645 on 12-12-2025 at 17:30:13
Change £-0.00525 -0.14%
Buy £3.876
Sell £3.853
Last Trade: Buy 1,500.00 at £3.8625
Day's Volume: 0
Last Close: £3.8645
Open: £3.86975
ISIN: IE000TYGG0N6
Day's Range £0.00 - £0.00
52wk Range: £3.76625 - £3.92725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Grpab Etf A (FRP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 £3.8625 Automatic Execution
14:33:20 - 17-Nov-25
See more Fil Grpab Etf A trades

Fil Grpab Etf A (FRP2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.86975 3.86975 3.8645 3.8645 0
11th Dec 2025 (Thu) 3.887 3.887 3.86975 3.86975 0
10th Dec 2025 (Wed) 3.90175 3.90175 3.887 3.887 0
9th Dec 2025 (Tue) 3.8995 3.90175 3.8995 3.90175 0
8th Dec 2025 (Mon) 3.907 3.907 3.8995 3.8995 0
5th Dec 2025 (Fri) 3.8825 3.907 3.8825 3.907 0
4th Dec 2025 (Thu) 3.878 3.8825 3.878 3.8825 0
3rd Dec 2025 (Wed) 3.90725 3.90725 3.878 3.878 0
2nd Dec 2025 (Tue) 3.905 3.90725 3.905 3.90725 0
1st Dec 2025 (Mon) 3.90675 3.90675 3.905 3.905 0
28th Nov 2025 (Fri) 3.8995 3.90675 3.8995 3.90675 0
27th Nov 2025 (Thu) 3.9085 3.9085 3.8995 3.8995 0
26th Nov 2025 (Wed) 3.86375 3.9085 3.86375 3.9085 0
25th Nov 2025 (Tue) 3.86775 3.86775 3.86375 3.86375 0
24th Nov 2025 (Mon) 3.80775 3.86775 3.80775 3.86775 0
21st Nov 2025 (Fri) 3.861 3.861 3.80775 3.80775 0
20th Nov 2025 (Thu) 3.835 3.861 3.835 3.861 0
19th Nov 2025 (Wed) 3.80875 3.835 3.80875 3.835 0
18th Nov 2025 (Tue) 3.84625 3.84625 3.80875 3.80875 0
17th Nov 2025 (Mon) 3.8625 3.8625 3.8625 3.84625 1,500
14th Nov 2025 (Fri) 3.87525 3.87625 3.87525 3.87625 0
13th Nov 2025 (Thu) 3.925 3.925 3.87525 3.87525 0
See more Fil Grpab Etf A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered