Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $7.08 on 24-07-2026 at 18:35:08
Change $0.71 10.84%
Buy $7.44
Sell $7.08
Last Trade: Unknown 1,722.00 at $7.365
Day's Volume: 151,327
Last Close: $7.26
Open: $7.08
ISIN: US3149111086
Day's Range $7.08 - $7.08
52wk Range: $4.60 - $31.50
Market Capitalisation: $4.52b
VWAP: $7.262507
Shares in Issue: 638.08m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,722 $7.365 OTC Trade
19:14:50 - 24-Jul-26
Unknown* 1,635 $7.36 SI Trade
19:14:50 - 24-Jul-26
Unknown* 200 $7.362 OTC Trade
19:13:08 - 24-Jul-26
Unknown* 14 $7.3686 Negotiated Trade
OTC Trade
19:12:50 - 24-Jul-26
Unknown* 86 $7.41 SI Trade
19:10:57 - 24-Jul-26
Unknown* 14 $7.405 OTC Trade
19:10:43 - 24-Jul-26
Unknown* 107 $7.4114 Negotiated Trade
OTC Trade
19:10:14 - 24-Jul-26
Unknown* 28 $7.4114 Negotiated Trade
OTC Trade
19:09:44 - 24-Jul-26
Unknown* 0 $7.41 SI Trade
19:09:10 - 24-Jul-26
Unknown* 0 $7.36 SI Trade
19:08:41 - 24-Jul-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 7.08 7.08 7.08 7.26 151,327
23rd Jul 2026 (Thu) 6.64 6.64 6.55 6.55 31,075
22nd Jul 2026 (Wed) 6.64 6.64 6.64 6.64 18,223
21st Jul 2026 (Tue) 6.60 6.60 6.60 6.62 66,809
20th Jul 2026 (Mon) 6.12 6.12 6.12 6.22 27,263
17th Jul 2026 (Fri) 6.20 6.20 6.01 6.01 72,441
16th Jul 2026 (Thu) 5.92 6.20 5.84 6.20 77,680
15th Jul 2026 (Wed) 6.66 6.88 6.66 6.88 125,102
14th Jul 2026 (Tue) 6.70 6.70 6.66 6.66 22,002
13th Jul 2026 (Mon) 6.60 6.60 6.40 6.70 56,394
10th Jul 2026 (Fri) 6.34 6.42 5.78 6.36 427,009
9th Jul 2026 (Thu) 7.63 7.66 7.63 7.66 10,203
8th Jul 2026 (Wed) 7.08 7.08 7.08 7.63 20,506
7th Jul 2026 (Tue) 7.84 7.84 7.42 7.65 108,474
6th Jul 2026 (Mon) 8.10 8.48 8.06 8.82 52,785
3rd Jul 2026 (Fri) 8.37 8.37 7.94 7.94 1,297
2nd Jul 2026 (Thu) 8.72 8.90 8.22 8.37 94,243
1st Jul 2026 (Wed) 8.76 8.86 8.72 8.72 96,417
30th Jun 2026 (Tue) 9.20 9.20 9.20 9.46 86,965
29th Jun 2026 (Mon) 9.72 9.92 9.52 9.47 173,324
26th Jun 2026 (Fri) 8.50 9.04 8.48 9.04 95,219
25th Jun 2026 (Thu) 8.20 8.20 8.20 8.23 93,285
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

Fermi receives first turbines for Texas AI power project

22nd Jul 2026 16:05

(Alliance News) - Fermi Inc on Wednesday said three Siemens Energy AG natural gas turbines have arrived at the Port of Houston for its Project Matador development in Texas, marking a milestone in the build-out of what it expects to become the largest combined-cycle natural gas project in the US. Read More

IN BRIEF: Fermi shares drop as sells USD375 million in convertibles

10th Jul 2026 09:25

Fermi Inc - Texas-based real estate investment trust, focused on data centres - Prices USD375 million in convertible senior notes due 2031 with a 5.00% coupon. The buyers of the notes, which Fermi calls qualified institutional buyers under US law, also will be given the option to buy up to an additional USD56.3 million in notes. The initial conversion price of the notes into shares is set at USD9.52, a premium to Fermi's market price. Fermi also notes that the effective conversion price will be USD14.64, as a result of options agreements it has entered with financial institutions that cover the shares underlying the convertible notes. This will limit the dilution to existing shareholders from the convertible note issue, Fermi says. The company will use the proceeds from the convertible note offer to pay the cost of these "capped call" option contracts and for "general corporate purposes". Read More

LONDON MARKET OPEN: Vodafone, easyJet jump on deal activity

10th Jul 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Friday, with takeover activity lifting Vodafone and easyJet, while investors continued to monitor developments in the Middle East after shipping traffic through the Strait of Hormuz slowed sharply. Read More

Fermi says ex-CEO Neugebauer ends campaign to call special meeting

7th Jul 2026 14:30

(Alliance News) - Fermi Inc on Tuesday said that former Chief Executive Toby Neugebauer's "proxy campaign" to call a special meeting had ended, and that the company's priorities remained on track. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered