Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $7.94 on 03-07-2026 at 18:05:10
Change $-0.43 -5.14%
Buy $8.38
Sell $7.50
Last Trade: Unknown 1,000.00 at $9.00
Day's Volume: 1,297
Last Close: $7.94
Open: $8.37
ISIN: US3149111086
Day's Range $0.00 - $0.00
52wk Range: $4.60 - $31.50
Market Capitalisation: $5.34b
VWAP: $8.990989
Shares in Issue: 638.08m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $9.00 Negotiated Trade
07:14:36 - 03-Jul-26
Unknown* 0 $8.01 SI Trade
00:10:26 - 03-Jul-26
Unknown* 5 $8.06 SI Trade
23:13:41 - 02-Jul-26
Unknown* 37 $8.15 SI Trade
21:01:42 - 02-Jul-26
Unknown* 289 $8.04 SI Trade
20:56:49 - 02-Jul-26
Unknown* 0 $8.03 SI Trade
20:55:56 - 02-Jul-26
Unknown* 500 $7.9818 OTC Trade
20:46:23 - 02-Jul-26
Unknown* 5,900 $7.985 OTC Trade
20:46:23 - 02-Jul-26
Unknown* 7,500 $7.985 OTC Trade
20:46:23 - 02-Jul-26
Unknown* 6,400 $7.982 OTC Trade
20:46:23 - 02-Jul-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 8.37 8.37 7.94 7.94 1,297
2nd Jul 2026 (Thu) 8.72 8.90 8.22 8.37 94,243
1st Jul 2026 (Wed) 8.76 8.86 8.72 8.72 96,417
30th Jun 2026 (Tue) 9.20 9.20 9.20 9.46 86,965
29th Jun 2026 (Mon) 9.72 9.92 9.52 9.47 173,324
26th Jun 2026 (Fri) 8.50 9.04 8.48 9.04 95,219
25th Jun 2026 (Thu) 8.20 8.20 8.20 8.23 93,285
24th Jun 2026 (Wed) 8.53 8.90 8.53 8.90 41,012
23rd Jun 2026 (Tue) 8.44 8.70 8.40 8.53 114,132
22nd Jun 2026 (Mon) 9.40 9.50 9.32 9.665 97,264
19th Jun 2026 (Fri) 9.86 9.86 9.59 9.59 5,330
18th Jun 2026 (Thu) 9.00 9.86 9.00 9.86 268,282
17th Jun 2026 (Wed) 7.74 8.70 7.74 8.83 373,669
16th Jun 2026 (Tue) 7.61 7.61 7.31 7.31 30,334
15th Jun 2026 (Mon) 7.00 7.00 7.00 7.61 134,079
12th Jun 2026 (Fri) 6.77 7.16 6.77 7.16 148,653
11th Jun 2026 (Thu) 6.84 7.04 6.60 6.77 133,319
10th Jun 2026 (Wed) 5.50 5.80 5.50 5.90 249,823
9th Jun 2026 (Tue) 5.76 5.76 5.75 5.75 34,000
8th Jun 2026 (Mon) 6.04 6.10 5.62 5.76 65,240
5th Jun 2026 (Fri) 6.18 6.18 5.61 5.61 114,230
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
30th Jun 2026 2:03 pm RNS FRMI Selects Primoris for Phase One Power Buildout
22nd Jun 2026 1:42 pm RNS Fermi’s Former CEO Makes More False Claims
15th Jun 2026 1:25 pm RNS FRMI Files Definitive Consent Revocation Statement
12th Jun 2026 6:03 pm RNS Filing of Definitive Consent Revocation Statement
11th Jun 2026 11:30 am RNS PDMR dealings
11th Jun 2026 7:00 am RNS PDMR dealings
18th May 2026 1:30 pm RNS Preliminary Consent Revocation Statement
15th May 2026 6:34 pm RNS 1st Quarter Results
14th May 2026 12:00 pm RNS 1st Quarter Results
14th May 2026 8:00 am RNS Form 8-K
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

Fermi picks Primoris for Texas power plant work in "landmark" deal

30th Jun 2026 15:25

(Alliance News) - Fermi Inc on Tuesday said it has selected Primoris Energy Services, of Primoris Services Corp, for "balance of plant" engineering and construction on the facility powering its Project Matador campus. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Fermi urges shareholders to block former CEO's consent solicitation

22nd Jun 2026 15:54

(Alliance News) - Fermi Inc on Monday claimed former Chief Executive Officer Toby Neugebauer has made "more false claims and inaccurate statements" as it urged investors reject his consent solicitation. Read More

Fermi claims confidence in future, tells investors to rebuff ex-CEO

15th Jun 2026 16:09

(Alliance News) - Fermi Inc on Monday urged its shareholders to stand by its board as it works to regain commercial momentum and customer engagement, in response to former Chief Executive Officer Toby Neugebauer's attempt to take control. Read More

Fermi files consent revocation as former CEO seeks shareholder meeting

18th May 2026 14:30

(Alliance News) - Fermi Inc on Monday said it has filed a preliminary consent revocation statement in response to a challenge by co-founder and former chief executive officer Toby Neugebauer. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered