Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $3.30 on 16-10-2026 at 18:11:19
Change $0.21 6.67%
Buy $3.49
Sell $3.23
Last Trade: Unknown 2.00 at $3.17
Day's Volume: 141,292
Last Close: $3.36
Open: $3.30
ISIN: US3149111086
Day's Range $3.30 - $3.30
52wk Range: $3.10 - $30.90
Market Capitalisation: $2.12b
VWAP: $3.264695
Shares in Issue: 641.26m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.17 SI Trade
19:11:19 - 16-Oct-26
Unknown* 11 $3.17 SI Trade
19:06:43 - 16-Oct-26
Unknown* 125 $3.17 SI Trade
19:05:08 - 16-Oct-26
Unknown* 121 $3.16 OTC Trade
19:05:07 - 16-Oct-26
Unknown* 20 $3.1687 Negotiated Trade
OTC Trade
19:04:56 - 16-Oct-26
Unknown* 13 $3.17 SI Trade
19:03:52 - 16-Oct-26
Unknown* 30 $3.18 SI Trade
19:01:02 - 16-Oct-26
Unknown* 21 $3.18 SI Trade
18:59:52 - 16-Oct-26
Unknown* 10 $3.1713 Negotiated Trade
OTC Trade
18:53:50 - 16-Oct-26
Unknown* 0 $3.17 SI Trade
18:52:40 - 16-Oct-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3.30 3.30 3.30 3.36 141,292
15th Oct 2026 (Thu) 3.20 3.20 3.10 3.15 283,904
14th Oct 2026 (Wed) 3.80 3.80 3.40 3.45 272,897
13th Oct 2026 (Tue) 3.40 4.00 3.40 4.035 994,557
12th Oct 2026 (Mon) 3.50 3.50 3.23 3.25 81,938
9th Oct 2026 (Fri) 3.60 3.60 3.60 3.655 46,410
8th Oct 2026 (Thu) 4.00 4.00 3.80 3.80 182,960
7th Oct 2026 (Wed) 4.15 4.20 4.15 4.20 93,593
6th Oct 2026 (Tue) 3.895 4.15 3.895 4.15 31,090
5th Oct 2026 (Mon) 4.00 4.00 4.00 3.895 220,770
2nd Oct 2026 (Fri) 4.20 4.27 4.20 4.20 31,575
1st Oct 2026 (Thu) 4.10 4.10 4.10 4.10 170,443
30th Sep 2026 (Wed) 4.35 4.40 4.35 4.40 80,837
29th Sep 2026 (Tue) 4.535 4.535 4.35 4.35 51,229
28th Sep 2026 (Mon) 4.40 4.40 4.40 4.535 148,711
25th Sep 2026 (Fri) 4.50 4.50 4.50 4.585 101,253
24th Sep 2026 (Thu) 4.62 4.62 4.39 4.44 256,872
23rd Sep 2026 (Wed) 4.995 4.995 4.965 4.965 142,175
22nd Sep 2026 (Tue) 5.02 5.08 5.02 4.995 59,264
21st Sep 2026 (Mon) 4.95 4.96 4.95 4.96 67,166
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
16th Oct 2026 12:08 pm RNS Amendment to Debt Facility
14th Oct 2026 1:07 pm RNS TensorWave Fact Sheet
13th Oct 2026 1:00 pm RNS-R Fermi Signs Credit Support & Partnership with AMD
13th Oct 2026 7:00 am RNS-R Fermi Third Quarter 2026 Earning Release and Call
28th Sep 2026 1:00 pm RNS-R Fermi Selects NAES to Operate Its NG Turbine Fleet
25th Sep 2026 7:00 am RNS-R Fermi Selects CBRE to Operate Data Center
23rd Sep 2026 7:00 am RNS-R Fermi and TensorWave Agree to Extend Closing Date
3rd Sep 2026 7:00 am RNS Notice of AGM
28th Aug 2026 5:46 pm RNS Director/PDMR Shareholding
21st Aug 2026 5:10 pm RNS Director/PDMR Shareholding
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

Fermi enters credit agreement with chipmaker AMD, forms new alliance

13th Oct 2026 14:51

(Alliance News) - Fermi Inc on Tuesday disclosed an agreement with Advanced Micro Devices Inc and a new partnership. Read More

Fermi chooses CBRE to operate Texas data centre in five-year deal

25th Sep 2026 13:35

(Alliance News) - Fermi Inc on Friday said it had selected CBRE Group Inc to operate and maintain its first data centre at its Project Matador campus in Texas. Read More

UPDATE: Fermi quarterly and half-year loss widens as costs increase

13th Aug 2026 14:27

(Alliance News) - Fermi Inc on Thursday reported a chunkier first half net loss on rising costs. Read More

Fermi moves board member, ex-Bechtel exec to CEO, to replace founder

13th Aug 2026 10:48

(Alliance News) - Fermi Inc on Thursday said it has appointed Lee McIntire as its chief executive officer, effective from Tuesday of this week. Read More

Fermi inks 2.6 gigawatt strategic alliance with Hillcore Energy

12th Aug 2026 10:19

(Alliance News) - Fermi Inc on Wednesday announced a strategic alliance to ramp up energy generation at Project Matador. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered