Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $4.93 on 04-09-2026 at 18:12:38
Change $0.015 0.31%
Buy $5.16
Sell $4.70
Last Trade: Unknown 30.00 at $4.995
Day's Volume: 22,924
Last Close: $4.93
Open: $4.915
ISIN: US3149111086
Day's Range $0.00 - $0.00
52wk Range: $4.60 - $31.50
Market Capitalisation: $3.15b
VWAP: $4.919494
Shares in Issue: 640.47m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $4.995 OTC Trade
19:12:38 - 04-Sep-26
Unknown* 10 $4.98 SI Trade
19:09:37 - 04-Sep-26
Unknown* 0 $4.98 SI Trade
19:08:52 - 04-Sep-26
Unknown* 3 $4.97 SI Trade
19:07:54 - 04-Sep-26
Unknown* 60 $4.9786 Negotiated Trade
OTC Trade
19:05:34 - 04-Sep-26
Unknown* 67 $4.9786 Negotiated Trade
OTC Trade
18:59:28 - 04-Sep-26
Unknown* 1 $4.97 SI Trade
18:55:35 - 04-Sep-26
Unknown* 996 $4.95 OTC Trade
18:51:44 - 04-Sep-26
Unknown* 4 $4.95 OTC Trade
18:51:44 - 04-Sep-26
Unknown* 123 $4.9686 Negotiated Trade
OTC Trade
18:48:33 - 04-Sep-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 4.915 4.93 4.915 4.93 22,924
3rd Sep 2026 (Thu) 4.85 4.915 4.85 4.915 55,928
2nd Sep 2026 (Wed) 4.76 4.76 4.66 4.85 69,094
1st Sep 2026 (Tue) 5.00 5.20 4.80 4.985 125,113
31st Aug 2026 (Mon) 5.38 5.38 5.38 5.38 0
28th Aug 2026 (Fri) 5.22 5.22 5.20 5.38 126,635
27th Aug 2026 (Thu) 5.70 5.70 5.66 5.64 110,410
26th Aug 2026 (Wed) 6.00 6.00 5.86 5.95 34,357
25th Aug 2026 (Tue) 5.86 5.86 5.86 5.86 100,026
24th Aug 2026 (Mon) 5.86 5.86 5.60 5.75 62,208
21st Aug 2026 (Fri) 6.26 6.26 6.26 6.26 53,472
20th Aug 2026 (Thu) 6.10 6.10 6.10 6.10 124,047
19th Aug 2026 (Wed) 5.84 6.06 5.50 6.06 117,120
18th Aug 2026 (Tue) 6.22 6.22 6.11 6.11 63,664
17th Aug 2026 (Mon) 6.14 6.14 6.14 6.22 102,295
14th Aug 2026 (Fri) 6.80 6.80 6.50 6.62 106,307
13th Aug 2026 (Thu) 8.00 8.14 6.80 7.08 265,625
12th Aug 2026 (Wed) 7.38 7.66 7.38 7.38 225,028
11th Aug 2026 (Tue) 7.12 7.30 6.74 7.30 311,290
10th Aug 2026 (Mon) 5.94 5.94 5.94 6.24 77,752
7th Aug 2026 (Fri) 6.30 6.41 6.30 6.41 43,160
6th Aug 2026 (Thu) 5.94 5.94 5.94 6.30 26,998
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Notice of AGM
28th Aug 2026 5:46 pm RNS Director/PDMR Shareholding
21st Aug 2026 5:10 pm RNS Director/PDMR Shareholding
17th Aug 2026 7:00 am RNS Second Quarter 2026 10-Q
13th Aug 2026 12:53 pm RNS-R Fermi Announces Second Quarter 2026 Results
13th Aug 2026 7:00 am RNS-R Fermi Names Lee McIntire Chief Executive Officer
12th Aug 2026 7:00 am RNS-R Fermi and Hillcore Announce Alliance for Project
11th Aug 2026 7:00 am RNS-R CORRECTION Fermi Announces Agreement w/ TensorWave
24th Jul 2026 7:00 am RNS Appointment of Certain Officers
23rd Jul 2026 7:08 am RNS Admission to Trading
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

UPDATE: Fermi quarterly and half-year loss widens as costs increase

13th Aug 2026 14:27

(Alliance News) - Fermi Inc on Thursday reported a chunkier first half net loss on rising costs. Read More

Fermi moves board member, ex-Bechtel exec to CEO, to replace founder

13th Aug 2026 10:48

(Alliance News) - Fermi Inc on Thursday said it has appointed Lee McIntire as its chief executive officer, effective from Tuesday of this week. Read More

Fermi inks 2.6 gigawatt strategic alliance with Hillcore Energy

12th Aug 2026 10:19

(Alliance News) - Fermi Inc on Wednesday announced a strategic alliance to ramp up energy generation at Project Matador. Read More

Fermi shares jump on first binding Matador lease agreement

11th Aug 2026 12:10

(Alliance News) - Fermi Inc on Tuesday announced the execution of its first binding customer lease agreement at its Project Matador campus in Texas. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered