Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $6.50 on 14-08-2026 at 18:14:57
Change $-0.46 -6.5%
Buy $6.96
Sell $6.28
Last Trade: Unknown 0.00 at $6.42
Day's Volume: 106,307
Last Close: $6.62
Open: $6.80
ISIN: US3149111086
Day's Range $6.50 - $6.80
52wk Range: $4.60 - $31.50
Market Capitalisation: $4.15b
VWAP: $6.510476
Shares in Issue: 638.12m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.42 SI Trade
19:14:57 - 14-Aug-26
Unknown* 25 $6.42 SI Trade
19:14:16 - 14-Aug-26
Unknown* 0 $6.42 SI Trade
19:13:39 - 14-Aug-26
Unknown* 5 $6.42 SI Trade
19:10:23 - 14-Aug-26
Unknown* 8 $6.41 SI Trade
19:01:56 - 14-Aug-26
Unknown* 4 $6.42 SI Trade
18:57:27 - 14-Aug-26
Unknown* 385 $6.4086 Negotiated Trade
OTC Trade
18:55:14 - 14-Aug-26
Unknown* 1 $6.4086 Negotiated Trade
OTC Trade
18:55:14 - 14-Aug-26
Unknown* 18 $6.4086 Negotiated Trade
OTC Trade
18:55:02 - 14-Aug-26
Unknown* 0 $6.42 SI Trade
18:54:48 - 14-Aug-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 8.00 8.14 6.80 7.08 265,625
12th Aug 2026 (Wed) 7.38 7.66 7.38 7.38 225,028
11th Aug 2026 (Tue) 7.12 7.30 6.74 7.30 311,290
10th Aug 2026 (Mon) 5.94 5.94 5.94 6.24 77,752
7th Aug 2026 (Fri) 6.30 6.41 6.30 6.41 43,160
6th Aug 2026 (Thu) 5.94 5.94 5.94 6.30 26,998
5th Aug 2026 (Wed) 6.28 6.28 6.26 6.41 23,507
4th Aug 2026 (Tue) 5.77 6.17 5.77 6.17 20,297
3rd Aug 2026 (Mon) 5.50 5.76 5.50 5.77 42,723
31st Jul 2026 (Fri) 6.26 6.26 5.94 5.94 102,863
30th Jul 2026 (Thu) 6.22 6.22 6.22 6.60 56,644
29th Jul 2026 (Wed) 6.02 6.08 6.02 6.08 23,432
28th Jul 2026 (Tue) 6.84 6.84 6.68 6.71 94,838
27th Jul 2026 (Mon) 7.26 7.26 7.22 7.22 73,458
24th Jul 2026 (Fri) 7.08 7.08 7.08 7.26 151,327
23rd Jul 2026 (Thu) 6.64 6.64 6.55 6.55 31,075
22nd Jul 2026 (Wed) 6.64 6.64 6.64 6.64 18,223
21st Jul 2026 (Tue) 6.60 6.60 6.60 6.62 66,809
20th Jul 2026 (Mon) 6.12 6.12 6.12 6.22 27,263
17th Jul 2026 (Fri) 6.20 6.20 6.01 6.01 72,441
16th Jul 2026 (Thu) 5.92 6.20 5.84 6.20 77,680
15th Jul 2026 (Wed) 6.66 6.88 6.66 6.88 125,102
14th Jul 2026 (Tue) 6.70 6.70 6.66 6.66 22,002
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

UPDATE: Fermi quarterly and half-year loss widens as costs increase

13th Aug 2026 14:27

(Alliance News) - Fermi Inc on Thursday reported a chunkier first half net loss on rising costs. Read More

Fermi moves board member, ex-Bechtel exec to CEO, to replace founder

13th Aug 2026 10:48

(Alliance News) - Fermi Inc on Thursday said it has appointed Lee McIntire as its chief executive officer, effective from Tuesday of this week. Read More

Fermi inks 2.6 gigawatt strategic alliance with Hillcore Energy

12th Aug 2026 10:19

(Alliance News) - Fermi Inc on Wednesday announced a strategic alliance to ramp up energy generation at Project Matador. Read More

Fermi shares jump on first binding Matador lease agreement

11th Aug 2026 12:10

(Alliance News) - Fermi Inc on Tuesday announced the execution of its first binding customer lease agreement at its Project Matador campus in Texas. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered