Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $1.47 on 06-11-2026 at 19:14:04
Change $-0.0675 -4.18%
Buy $1.66
Sell $1.435
Last Trade: Unknown 27.00 at $1.5194
Day's Volume: 232,255
Last Close: $1.5475
Open: $1.50
ISIN: US3149111086
Day's Range $1.47 - $1.50
52wk Range: $1.47 - $25.40
Market Capitalisation: $942.65m
VWAP: $1.505162
Shares in Issue: 641.26m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $1.5194 Negotiated Trade
OTC Trade
19:14:03 - 06-Nov-26
Unknown* 10 $1.52 SI Trade
19:01:38 - 06-Nov-26
Unknown* 131 $1.5194 Negotiated Trade
OTC Trade
18:55:15 - 06-Nov-26
Unknown* 26 $1.52 SI Trade
18:52:03 - 06-Nov-26
Unknown* 43 $1.52 SI Trade
18:48:41 - 06-Nov-26
Unknown* 70 $1.5106 Negotiated Trade
OTC Trade
18:46:54 - 06-Nov-26
Unknown* 162 $1.52 SI Trade
18:44:20 - 06-Nov-26
Unknown* 778 $1.5197 Negotiated Trade
OTC Trade
18:41:40 - 06-Nov-26
Unknown* 1,685 $1.5197 Negotiated Trade
OTC Trade
18:41:40 - 06-Nov-26
Unknown* 5 $1.52 SI Trade
18:41:33 - 06-Nov-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.50 1.50 1.47 1.5475 232,255
5th Nov 2026 (Thu) 1.80 1.80 1.615 1.615 275,496
4th Nov 2026 (Wed) 2.05 2.05 1.90 1.84 119,027
3rd Nov 2026 (Tue) 2.30 2.37 2.05 2.185 149,240
2nd Nov 2026 (Mon) 2.60 2.60 2.34 2.48 119,607
30th Oct 2026 (Fri) 2.80 2.80 2.60 2.635 120,360
29th Oct 2026 (Thu) 2.90 3.00 2.90 2.95 212,897
28th Oct 2026 (Wed) 2.70 2.775 2.70 2.775 96,897
27th Oct 2026 (Tue) 2.60 2.60 2.60 2.70 88,184
26th Oct 2026 (Mon) 2.60 2.62 2.50 2.675 92,220
23rd Oct 2026 (Fri) 2.67 2.67 2.60 2.60 44,274
22nd Oct 2026 (Thu) 2.80 2.80 2.69 2.795 147,447
21st Oct 2026 (Wed) 2.94 2.94 2.90 2.955 311,026
20th Oct 2026 (Tue) 3.00 3.00 3.00 3.06 132,612
19th Oct 2026 (Mon) 3.19 3.19 3.06 3.15 150,192
16th Oct 2026 (Fri) 3.30 3.30 3.30 3.36 141,292
15th Oct 2026 (Thu) 3.20 3.20 3.10 3.15 283,904
14th Oct 2026 (Wed) 3.80 3.80 3.40 3.45 272,897
13th Oct 2026 (Tue) 3.40 4.00 3.40 4.035 994,557
12th Oct 2026 (Mon) 3.50 3.50 3.23 3.25 81,938
9th Oct 2026 (Fri) 3.60 3.60 3.60 3.655 46,410
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Result of AGM
3rd Nov 2026 12:00 pm RNS-R Fermi Provides Update on Lease Agreement
21st Oct 2026 1:44 pm RNS-R Fermi Provides Letter to Shareholders (Updated)
21st Oct 2026 11:00 am RNS-R Fermi Provides Letter to Shareholders
16th Oct 2026 12:08 pm RNS Amendment to Debt Facility
14th Oct 2026 1:07 pm RNS TensorWave Fact Sheet
13th Oct 2026 1:00 pm RNS-R Fermi Signs Credit Support & Partnership with AMD
13th Oct 2026 7:00 am RNS-R Fermi Third Quarter 2026 Earning Release and Call
28th Sep 2026 1:00 pm RNS-R Fermi Selects NAES to Operate Its NG Turbine Fleet
25th Sep 2026 7:00 am RNS-R Fermi Selects CBRE to Operate Data Center
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

Fermi shares fall as subsidiary's contract with TensorWave expires

3rd Nov 2026 14:06

(Alliance News) - Fermi Inc on Tuesday announced that a contract of its subsidiary expired over the weekend without extension. Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2026 13:57

Read More

Fermi enters credit agreement with chipmaker AMD, forms new alliance

13th Oct 2026 14:51

(Alliance News) - Fermi Inc on Tuesday disclosed an agreement with Advanced Micro Devices Inc and a new partnership. Read More

Fermi chooses CBRE to operate Texas data centre in five-year deal

25th Sep 2026 13:35

(Alliance News) - Fermi Inc on Friday said it had selected CBRE Group Inc to operate and maintain its first data centre at its Project Matador campus in Texas. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered