Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $6.12 on 25-05-2026 at 04:45:12
Change $0.00 0%
Buy $6.42
Sell $5.82
Last Trade: Unknown 105.00 at $6.13
Day's Volume: 0
Last Close: $6.12
Open: $0.00
ISIN: US3149111086
Day's Range $0.00 - $0.00
52wk Range: $4.60 - $31.50
Market Capitalisation: $3.90b
VWAP: $0.00
Shares in Issue: 637.57m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $6.13 Negotiated Trade
OTC Trade
18:57:18 - 22-May-26
Unknown* 20 $6.19 SI Trade
18:37:45 - 22-May-26
Unknown* 244 $6.1914 Negotiated Trade
OTC Trade
18:34:26 - 22-May-26
Unknown* 1 $6.21 SI Trade
18:30:01 - 22-May-26
Unknown* 0 $6.22 SI Trade
18:27:16 - 22-May-26
Unknown* 100 $6.222 OTC Trade
18:27:01 - 22-May-26
Unknown* 1 $6.24 SI Trade
18:26:55 - 22-May-26
Unknown* 1 $6.1986 Negotiated Trade
OTC Trade
18:14:39 - 22-May-26
Unknown* 1,079 $6.22 SI Trade
18:10:38 - 22-May-26
Unknown* 100 $6.21 SI Trade
18:10:09 - 22-May-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 5.96 6.12 5.96 6.12 32,785
21st May 2026 (Thu) 5.82 5.96 5.82 5.96 26,158
20th May 2026 (Wed) 6.14 6.14 6.14 5.82 57,710
19th May 2026 (Tue) 6.28 6.28 6.28 6.14 41,838
18th May 2026 (Mon) 6.56 6.74 6.26 6.46 73,478
15th May 2026 (Fri) 6.86 7.16 6.74 6.90 147,672
14th May 2026 (Thu) 5.92 6.70 5.64 6.96 471,588
13th May 2026 (Wed) 5.60 5.68 5.60 5.64 65,562
12th May 2026 (Tue) 5.41 5.41 5.38 5.38 28,494
11th May 2026 (Mon) 5.54 5.60 5.06 5.41 68,619
8th May 2026 (Fri) 5.42 5.42 5.42 5.32 40,810
7th May 2026 (Thu) 5.42 5.42 5.42 5.46 97,448
6th May 2026 (Wed) 5.10 5.40 5.10 5.40 52,953
5th May 2026 (Tue) 5.10 5.28 4.80 5.035 119,585
4th May 2026 (Mon) 5.45 5.45 5.45 5.45 0
1st May 2026 (Fri) 5.28 5.32 5.28 5.45 44,256
30th Apr 2026 (Thu) 5.05 5.06 5.05 5.06 27,514
29th Apr 2026 (Wed) 5.00 5.00 4.88 5.05 87,416
28th Apr 2026 (Tue) 5.18 5.42 5.14 5.24 84,128
27th Apr 2026 (Mon) 5.36 5.36 5.30 5.35 51,543
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
18th May 2026 1:30 pm RNS Preliminary Consent Revocation Statement
15th May 2026 6:34 pm RNS 1st Quarter Results
14th May 2026 12:00 pm RNS 1st Quarter Results
14th May 2026 8:00 am RNS Form 8-K
11th May 2026 7:00 am RNS First Quarter 2026 Earnings Release & Call Date
6th May 2026 7:49 am RNS Fermi Proxy Response Press Release
6th May 2026 7:48 am RNS Form 8-K
5th May 2026 7:06 am RNS Form 8-K
1st May 2026 7:00 am RNS Form 8-K/A
30th Apr 2026 7:00 am RNS Interim CFO Appointment
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

Fermi files consent revocation as former CEO seeks shareholder meeting

18th May 2026 14:30

(Alliance News) - Fermi Inc on Monday said it has filed a preliminary consent revocation statement in response to a challenge by co-founder and former chief executive officer Toby Neugebauer. Read More

Fermi reports "uptick" in interest at Project Matador energy campus

14th May 2026 13:30

(Alliance News) - Fermi Inc on Thursday said tenant engagement has improved and active discussions are ongoing regarding its energy and data centre campus, Project Matador. Read More

Fermi rejects ex-CEO takeover bid, says solicitation "not valid"

6th May 2026 12:25

(Alliance News) - Fermi Inc on Wednesday responded to two SEC filings from its former chief executive Toby Neugebauer, noting the proposals represent an attempt to take control of the board and company. Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered