Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $7.16 on 15-06-2026 at 07:02:58
Change $0.00 0%
Buy $7.46
Sell $7.22
Last Trade: Unknown 484.00 at $7.32
Day's Volume: 1,830
Last Close: $7.16
Open: $7.16
ISIN: US3149111086
Day's Range $0.00 - $0.00
52wk Range: $4.60 - $31.50
Market Capitalisation: $4.57b
VWAP: $7.334082
Shares in Issue: 638.08m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 484 $7.32 OTC Trade
06:57:25 - 15-Jun-26
Unknown* 16 $7.32 OTC Trade
06:57:25 - 15-Jun-26
Unknown* 170 $7.36 OTC Trade
01:14:14 - 15-Jun-26
Unknown* 15 $7.36 OTC Trade
01:14:14 - 15-Jun-26
Unknown* 2 $7.34 OTC Trade
01:14:14 - 15-Jun-26
Unknown* 78 $7.33 OTC Trade
01:14:14 - 15-Jun-26
Unknown* 65 $7.35 OTC Trade
01:14:14 - 15-Jun-26
Unknown* 220 $7.32 OTC Trade
01:09:15 - 15-Jun-26
Unknown* 260 $7.32 OTC Trade
01:09:15 - 15-Jun-26
Unknown* 520 $7.35 OTC Trade
01:07:52 - 15-Jun-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6.77 7.16 6.77 7.16 148,653
11th Jun 2026 (Thu) 6.84 7.04 6.60 6.77 133,319
10th Jun 2026 (Wed) 5.50 5.80 5.50 5.90 249,823
9th Jun 2026 (Tue) 5.76 5.76 5.75 5.75 34,000
8th Jun 2026 (Mon) 6.04 6.10 5.62 5.76 65,240
5th Jun 2026 (Fri) 6.18 6.18 5.61 5.61 114,230
4th Jun 2026 (Thu) 6.54 6.54 6.18 6.18 19,148
3rd Jun 2026 (Wed) 6.30 6.30 6.30 6.54 40,708
2nd Jun 2026 (Tue) 7.08 7.08 6.62 6.62 75,975
1st Jun 2026 (Mon) 7.08 7.08 7.08 7.08 37,672
29th May 2026 (Fri) 6.72 6.72 6.72 6.56 58,181
28th May 2026 (Thu) 6.78 6.78 6.78 6.74 38,272
27th May 2026 (Wed) 6.20 6.20 6.20 6.44 53,525
26th May 2026 (Tue) 6.12 6.13 6.12 6.13 37,962
25th May 2026 (Mon) 6.12 6.12 6.12 6.12 0
22nd May 2026 (Fri) 5.96 6.12 5.96 6.12 32,785
21st May 2026 (Thu) 5.82 5.96 5.82 5.96 26,158
20th May 2026 (Wed) 6.14 6.14 6.14 5.82 57,710
19th May 2026 (Tue) 6.28 6.28 6.28 6.14 41,838
18th May 2026 (Mon) 6.56 6.74 6.26 6.46 73,478
15th May 2026 (Fri) 6.86 7.16 6.74 6.90 147,672
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
12th Jun 2026 6:03 pm RNS Filing of Definitive Consent Revocation Statement
11th Jun 2026 11:30 am RNS PDMR dealings
11th Jun 2026 7:00 am RNS PDMR dealings
18th May 2026 1:30 pm RNS Preliminary Consent Revocation Statement
15th May 2026 6:34 pm RNS 1st Quarter Results
14th May 2026 12:00 pm RNS 1st Quarter Results
14th May 2026 8:00 am RNS Form 8-K
11th May 2026 7:00 am RNS First Quarter 2026 Earnings Release & Call Date
6th May 2026 7:49 am RNS Fermi Proxy Response Press Release
6th May 2026 7:48 am RNS Form 8-K
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

Fermi files consent revocation as former CEO seeks shareholder meeting

18th May 2026 14:30

(Alliance News) - Fermi Inc on Monday said it has filed a preliminary consent revocation statement in response to a challenge by co-founder and former chief executive officer Toby Neugebauer. Read More

Fermi reports "uptick" in interest at Project Matador energy campus

14th May 2026 13:30

(Alliance News) - Fermi Inc on Thursday said tenant engagement has improved and active discussions are ongoing regarding its energy and data centre campus, Project Matador. Read More

Fermi rejects ex-CEO takeover bid, says solicitation "not valid"

6th May 2026 12:25

(Alliance News) - Fermi Inc on Wednesday responded to two SEC filings from its former chief executive Toby Neugebauer, noting the proposals represent an attempt to take control of the board and company. Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,550.71
Change78.99

Login to your account

Forgot Password?

Not Registered