| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.5475 | 232,255 |
| 5th Nov 2026 (Thu) | 1.80 | 1.80 | 1.615 | 1.615 | 275,496 |
| 4th Nov 2026 (Wed) | 2.05 | 2.05 | 1.90 | 1.84 | 119,027 |
| 3rd Nov 2026 (Tue) | 2.30 | 2.37 | 2.05 | 2.185 | 149,240 |
| 2nd Nov 2026 (Mon) | 2.60 | 2.60 | 2.34 | 2.48 | 119,607 |
| 30th Oct 2026 (Fri) | 2.80 | 2.80 | 2.60 | 2.635 | 120,360 |
| 29th Oct 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.95 | 212,897 |
| 28th Oct 2026 (Wed) | 2.70 | 2.775 | 2.70 | 2.775 | 96,897 |
| 27th Oct 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.70 | 88,184 |
| 26th Oct 2026 (Mon) | 2.60 | 2.62 | 2.50 | 2.675 | 92,220 |
| 23rd Oct 2026 (Fri) | 2.67 | 2.67 | 2.60 | 2.60 | 44,274 |
| 22nd Oct 2026 (Thu) | 2.80 | 2.80 | 2.69 | 2.795 | 147,447 |
| 21st Oct 2026 (Wed) | 2.94 | 2.94 | 2.90 | 2.955 | 311,026 |
| 20th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.06 | 132,612 |
| 19th Oct 2026 (Mon) | 3.19 | 3.19 | 3.06 | 3.15 | 150,192 |
| 16th Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.36 | 141,292 |
| 15th Oct 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 283,904 |
| 14th Oct 2026 (Wed) | 3.80 | 3.80 | 3.40 | 3.45 | 272,897 |
| 13th Oct 2026 (Tue) | 3.40 | 4.00 | 3.40 | 4.035 | 994,557 |
| 12th Oct 2026 (Mon) | 3.50 | 3.50 | 3.23 | 3.25 | 81,938 |
| 9th Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.655 | 46,410 |
| 8th Oct 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 182,960 |
| 7th Oct 2026 (Wed) | 4.15 | 4.20 | 4.15 | 4.20 | 93,593 |
| 6th Oct 2026 (Tue) | 3.895 | 4.15 | 3.895 | 4.15 | 31,090 |
| 5th Oct 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.895 | 220,770 |
| 2nd Oct 2026 (Fri) | 4.20 | 4.27 | 4.20 | 4.20 | 31,575 |
| 1st Oct 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 170,443 |
| 30th Sep 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 80,837 |
| 29th Sep 2026 (Tue) | 4.535 | 4.535 | 4.35 | 4.35 | 51,229 |
| 28th Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.535 | 148,711 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.585 | 101,253 |
| 24th Sep 2026 (Thu) | 4.62 | 4.62 | 4.39 | 4.44 | 256,872 |
| 23rd Sep 2026 (Wed) | 4.995 | 4.995 | 4.965 | 4.965 | 142,175 |
| 22nd Sep 2026 (Tue) | 5.02 | 5.08 | 5.02 | 4.995 | 59,264 |
| 21st Sep 2026 (Mon) | 4.95 | 4.96 | 4.95 | 4.96 | 67,166 |
| 18th Sep 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.95 | 34,733 |
| 17th Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.805 | 64,523 |
| 16th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.78 | 27,963 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 4.81 | 4.975 | 58,606 |
| 14th Sep 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.19 | 123,773 |
| 11th Sep 2026 (Fri) | 5.49 | 5.55 | 5.49 | 5.55 | 49,295 |
| 10th Sep 2026 (Thu) | 5.40 | 5.64 | 5.40 | 5.49 | 19,895 |
| 9th Sep 2026 (Wed) | 5.80 | 5.80 | 5.66 | 5.61 | 76,050 |