| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.36 | 141,292 |
| 15th Oct 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 283,904 |
| 14th Oct 2026 (Wed) | 3.80 | 3.80 | 3.40 | 3.45 | 272,897 |
| 13th Oct 2026 (Tue) | 3.40 | 4.00 | 3.40 | 4.035 | 994,557 |
| 12th Oct 2026 (Mon) | 3.50 | 3.50 | 3.23 | 3.25 | 81,938 |
| 9th Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.655 | 46,410 |
| 8th Oct 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 182,960 |
| 7th Oct 2026 (Wed) | 4.15 | 4.20 | 4.15 | 4.20 | 93,593 |
| 6th Oct 2026 (Tue) | 3.895 | 4.15 | 3.895 | 4.15 | 31,090 |
| 5th Oct 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.895 | 220,770 |
| 2nd Oct 2026 (Fri) | 4.20 | 4.27 | 4.20 | 4.20 | 31,575 |
| 1st Oct 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 170,443 |
| 30th Sep 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 80,837 |
| 29th Sep 2026 (Tue) | 4.535 | 4.535 | 4.35 | 4.35 | 51,229 |
| 28th Sep 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.535 | 148,711 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.585 | 101,253 |
| 24th Sep 2026 (Thu) | 4.62 | 4.62 | 4.39 | 4.44 | 256,872 |
| 23rd Sep 2026 (Wed) | 4.995 | 4.995 | 4.965 | 4.965 | 142,175 |
| 22nd Sep 2026 (Tue) | 5.02 | 5.08 | 5.02 | 4.995 | 59,264 |
| 21st Sep 2026 (Mon) | 4.95 | 4.96 | 4.95 | 4.96 | 67,166 |
| 18th Sep 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.95 | 34,733 |
| 17th Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.805 | 64,523 |
| 16th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.78 | 27,963 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 4.81 | 4.975 | 58,606 |
| 14th Sep 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.19 | 123,773 |
| 11th Sep 2026 (Fri) | 5.49 | 5.55 | 5.49 | 5.55 | 49,295 |
| 10th Sep 2026 (Thu) | 5.40 | 5.64 | 5.40 | 5.49 | 19,895 |
| 9th Sep 2026 (Wed) | 5.80 | 5.80 | 5.66 | 5.61 | 76,050 |
| 8th Sep 2026 (Tue) | 5.42 | 5.50 | 5.42 | 5.53 | 156,472 |
| 7th Sep 2026 (Mon) | 4.93 | 5.05 | 4.93 | 5.05 | 5,387 |
| 4th Sep 2026 (Fri) | 4.915 | 4.93 | 4.915 | 4.93 | 22,924 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.915 | 4.85 | 4.915 | 55,928 |
| 2nd Sep 2026 (Wed) | 4.76 | 4.76 | 4.66 | 4.85 | 69,094 |
| 1st Sep 2026 (Tue) | 5.00 | 5.20 | 4.80 | 4.985 | 125,113 |
| 31st Aug 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 28th Aug 2026 (Fri) | 5.22 | 5.22 | 5.20 | 5.38 | 126,635 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.66 | 5.64 | 110,410 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.86 | 5.95 | 34,357 |
| 25th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 100,026 |
| 24th Aug 2026 (Mon) | 5.86 | 5.86 | 5.60 | 5.75 | 62,208 |
| 21st Aug 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 53,472 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 124,047 |
| 19th Aug 2026 (Wed) | 5.84 | 6.06 | 5.50 | 6.06 | 117,120 |