| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 5.96 | 6.12 | 5.96 | 6.12 | 32,785 |
| 21st May 2026 (Thu) | 5.82 | 5.96 | 5.82 | 5.96 | 26,158 |
| 20th May 2026 (Wed) | 6.14 | 6.14 | 6.14 | 5.82 | 57,710 |
| 19th May 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.14 | 41,838 |
| 18th May 2026 (Mon) | 6.56 | 6.74 | 6.26 | 6.46 | 73,478 |
| 15th May 2026 (Fri) | 6.86 | 7.16 | 6.74 | 6.90 | 147,672 |
| 14th May 2026 (Thu) | 5.92 | 6.70 | 5.64 | 6.96 | 471,588 |
| 13th May 2026 (Wed) | 5.60 | 5.68 | 5.60 | 5.64 | 65,562 |
| 12th May 2026 (Tue) | 5.41 | 5.41 | 5.38 | 5.38 | 28,494 |
| 11th May 2026 (Mon) | 5.54 | 5.60 | 5.06 | 5.41 | 68,619 |
| 8th May 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.32 | 40,810 |
| 7th May 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.46 | 97,448 |
| 6th May 2026 (Wed) | 5.10 | 5.40 | 5.10 | 5.40 | 52,953 |
| 5th May 2026 (Tue) | 5.10 | 5.28 | 4.80 | 5.035 | 119,585 |
| 4th May 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 1st May 2026 (Fri) | 5.28 | 5.32 | 5.28 | 5.45 | 44,256 |
| 30th Apr 2026 (Thu) | 5.05 | 5.06 | 5.05 | 5.06 | 27,514 |
| 29th Apr 2026 (Wed) | 5.00 | 5.00 | 4.88 | 5.05 | 87,416 |
| 28th Apr 2026 (Tue) | 5.18 | 5.42 | 5.14 | 5.24 | 84,128 |
| 27th Apr 2026 (Mon) | 5.36 | 5.36 | 5.30 | 5.35 | 51,543 |
| 24th Apr 2026 (Fri) | 5.88 | 5.88 | 5.54 | 5.64 | 62,525 |
| 23rd Apr 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.04 | 119,210 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.90 | 5.40 | 5.86 | 454,819 |
| 21st Apr 2026 (Tue) | 5.50 | 6.00 | 5.50 | 5.50 | 282,774 |
| 20th Apr 2026 (Mon) | 5.60 | 5.70 | 5.08 | 5.34 | 539,119 |
| 17th Apr 2026 (Fri) | 6.56 | 6.74 | 6.56 | 6.82 | 163,188 |
| 16th Apr 2026 (Thu) | 6.04 | 6.24 | 5.80 | 6.30 | 101,313 |
| 15th Apr 2026 (Wed) | 5.54 | 5.54 | 5.50 | 5.55 | 66,140 |
| 14th Apr 2026 (Tue) | 5.00 | 5.40 | 5.00 | 5.48 | 39,851 |
| 13th Apr 2026 (Mon) | 4.98 | 5.10 | 4.98 | 4.93 | 30,729 |
| 10th Apr 2026 (Fri) | 4.70 | 4.87 | 4.70 | 4.77 | 26,073 |
| 9th Apr 2026 (Thu) | 4.61 | 4.61 | 4.60 | 4.485 | 32,649 |
| 8th Apr 2026 (Wed) | 5.12 | 5.12 | 4.93 | 5.11 | 23,622 |
| 7th Apr 2026 (Tue) | 5.02 | 5.02 | 5.00 | 5.05 | 40,077 |
| 6th Apr 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 3rd Apr 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.57 | 24,633 |
| 1st Apr 2026 (Wed) | 5.70 | 5.70 | 5.50 | 5.42 | 52,306 |
| 31st Mar 2026 (Tue) | 5.26 | 5.64 | 5.26 | 5.66 | 126,009 |
| 30th Mar 2026 (Mon) | 6.30 | 6.50 | 4.82 | 5.05 | 227,950 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.09 | 40,302 |
| 26th Mar 2026 (Thu) | 6.36 | 6.36 | 6.30 | 6.33 | 69,627 |
| 25th Mar 2026 (Wed) | 7.50 | 7.80 | 6.76 | 6.87 | 63,941 |