| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.915 | 4.93 | 4.915 | 4.93 | 22,924 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.915 | 4.85 | 4.915 | 55,928 |
| 2nd Sep 2026 (Wed) | 4.76 | 4.76 | 4.66 | 4.85 | 69,094 |
| 1st Sep 2026 (Tue) | 5.00 | 5.20 | 4.80 | 4.985 | 125,113 |
| 31st Aug 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 28th Aug 2026 (Fri) | 5.22 | 5.22 | 5.20 | 5.38 | 126,635 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.66 | 5.64 | 110,410 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.86 | 5.95 | 34,357 |
| 25th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 100,026 |
| 24th Aug 2026 (Mon) | 5.86 | 5.86 | 5.60 | 5.75 | 62,208 |
| 21st Aug 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 53,472 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 124,047 |
| 19th Aug 2026 (Wed) | 5.84 | 6.06 | 5.50 | 6.06 | 117,120 |
| 18th Aug 2026 (Tue) | 6.22 | 6.22 | 6.11 | 6.11 | 63,664 |
| 17th Aug 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.22 | 102,295 |
| 14th Aug 2026 (Fri) | 6.80 | 6.80 | 6.50 | 6.62 | 106,307 |
| 13th Aug 2026 (Thu) | 8.00 | 8.14 | 6.80 | 7.08 | 265,625 |
| 12th Aug 2026 (Wed) | 7.38 | 7.66 | 7.38 | 7.38 | 225,028 |
| 11th Aug 2026 (Tue) | 7.12 | 7.30 | 6.74 | 7.30 | 311,290 |
| 10th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 6.24 | 77,752 |
| 7th Aug 2026 (Fri) | 6.30 | 6.41 | 6.30 | 6.41 | 43,160 |
| 6th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 6.30 | 26,998 |
| 5th Aug 2026 (Wed) | 6.28 | 6.28 | 6.26 | 6.41 | 23,507 |
| 4th Aug 2026 (Tue) | 5.77 | 6.17 | 5.77 | 6.17 | 20,297 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.76 | 5.50 | 5.77 | 42,723 |
| 31st Jul 2026 (Fri) | 6.26 | 6.26 | 5.94 | 5.94 | 102,863 |
| 30th Jul 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.60 | 56,644 |
| 29th Jul 2026 (Wed) | 6.02 | 6.08 | 6.02 | 6.08 | 23,432 |
| 28th Jul 2026 (Tue) | 6.84 | 6.84 | 6.68 | 6.71 | 94,838 |
| 27th Jul 2026 (Mon) | 7.26 | 7.26 | 7.22 | 7.22 | 73,458 |
| 24th Jul 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.26 | 151,327 |
| 23rd Jul 2026 (Thu) | 6.64 | 6.64 | 6.55 | 6.55 | 31,075 |
| 22nd Jul 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 18,223 |
| 21st Jul 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.62 | 66,809 |
| 20th Jul 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.22 | 27,263 |
| 17th Jul 2026 (Fri) | 6.20 | 6.20 | 6.01 | 6.01 | 72,441 |
| 16th Jul 2026 (Thu) | 5.92 | 6.20 | 5.84 | 6.20 | 77,680 |
| 15th Jul 2026 (Wed) | 6.66 | 6.88 | 6.66 | 6.88 | 125,102 |
| 14th Jul 2026 (Tue) | 6.70 | 6.70 | 6.66 | 6.66 | 22,002 |
| 13th Jul 2026 (Mon) | 6.60 | 6.60 | 6.40 | 6.70 | 56,394 |
| 10th Jul 2026 (Fri) | 6.34 | 6.42 | 5.78 | 6.36 | 427,009 |
| 9th Jul 2026 (Thu) | 7.63 | 7.66 | 7.63 | 7.66 | 10,203 |
| 8th Jul 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.63 | 20,506 |
| 7th Jul 2026 (Tue) | 7.84 | 7.84 | 7.42 | 7.65 | 108,474 |
| 6th Jul 2026 (Mon) | 8.10 | 8.48 | 8.06 | 8.82 | 52,785 |