| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.585 | 101,253 |
| 24th Sep 2026 (Thu) | 4.62 | 4.62 | 4.39 | 4.44 | 256,872 |
| 23rd Sep 2026 (Wed) | 4.995 | 4.995 | 4.965 | 4.965 | 142,175 |
| 22nd Sep 2026 (Tue) | 5.02 | 5.08 | 5.02 | 4.995 | 59,264 |
| 21st Sep 2026 (Mon) | 4.95 | 4.96 | 4.95 | 4.96 | 67,166 |
| 18th Sep 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.95 | 34,733 |
| 17th Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.805 | 64,523 |
| 16th Sep 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.78 | 27,963 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 4.81 | 4.975 | 58,606 |
| 14th Sep 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.19 | 123,773 |
| 11th Sep 2026 (Fri) | 5.49 | 5.55 | 5.49 | 5.55 | 49,295 |
| 10th Sep 2026 (Thu) | 5.40 | 5.64 | 5.40 | 5.49 | 19,895 |
| 9th Sep 2026 (Wed) | 5.80 | 5.80 | 5.66 | 5.61 | 76,050 |
| 8th Sep 2026 (Tue) | 5.42 | 5.50 | 5.42 | 5.53 | 156,472 |
| 7th Sep 2026 (Mon) | 4.93 | 5.05 | 4.93 | 5.05 | 5,387 |
| 4th Sep 2026 (Fri) | 4.915 | 4.93 | 4.915 | 4.93 | 22,924 |
| 3rd Sep 2026 (Thu) | 4.85 | 4.915 | 4.85 | 4.915 | 55,928 |
| 2nd Sep 2026 (Wed) | 4.76 | 4.76 | 4.66 | 4.85 | 69,094 |
| 1st Sep 2026 (Tue) | 5.00 | 5.20 | 4.80 | 4.985 | 125,113 |
| 31st Aug 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 28th Aug 2026 (Fri) | 5.22 | 5.22 | 5.20 | 5.38 | 126,635 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.66 | 5.64 | 110,410 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.86 | 5.95 | 34,357 |
| 25th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 100,026 |
| 24th Aug 2026 (Mon) | 5.86 | 5.86 | 5.60 | 5.75 | 62,208 |
| 21st Aug 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 53,472 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 124,047 |
| 19th Aug 2026 (Wed) | 5.84 | 6.06 | 5.50 | 6.06 | 117,120 |
| 18th Aug 2026 (Tue) | 6.22 | 6.22 | 6.11 | 6.11 | 63,664 |
| 17th Aug 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.22 | 102,295 |
| 14th Aug 2026 (Fri) | 6.80 | 6.80 | 6.50 | 6.62 | 106,307 |
| 13th Aug 2026 (Thu) | 8.00 | 8.14 | 6.80 | 7.08 | 265,625 |
| 12th Aug 2026 (Wed) | 7.38 | 7.66 | 7.38 | 7.38 | 225,028 |
| 11th Aug 2026 (Tue) | 7.12 | 7.30 | 6.74 | 7.30 | 311,290 |
| 10th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 6.24 | 77,752 |
| 7th Aug 2026 (Fri) | 6.30 | 6.41 | 6.30 | 6.41 | 43,160 |
| 6th Aug 2026 (Thu) | 5.94 | 5.94 | 5.94 | 6.30 | 26,998 |
| 5th Aug 2026 (Wed) | 6.28 | 6.28 | 6.26 | 6.41 | 23,507 |
| 4th Aug 2026 (Tue) | 5.77 | 6.17 | 5.77 | 6.17 | 20,297 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.76 | 5.50 | 5.77 | 42,723 |
| 31st Jul 2026 (Fri) | 6.26 | 6.26 | 5.94 | 5.94 | 102,863 |
| 30th Jul 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.60 | 56,644 |
| 29th Jul 2026 (Wed) | 6.02 | 6.08 | 6.02 | 6.08 | 23,432 |
| 28th Jul 2026 (Tue) | 6.84 | 6.84 | 6.68 | 6.71 | 94,838 |
| 27th Jul 2026 (Mon) | 7.26 | 7.26 | 7.22 | 7.22 | 73,458 |