| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $6.13 | Negotiated Trade OTC Trade |
18:57:18 - 22-May-26 |
| Unknown* | 20 | $6.19 | SI Trade |
18:37:45 - 22-May-26 |
| Unknown* | 244 | $6.1914 | Negotiated Trade OTC Trade |
18:34:26 - 22-May-26 |
| Unknown* | 1 | $6.21 | SI Trade |
18:30:01 - 22-May-26 |
| Unknown* | 0 | $6.22 | SI Trade |
18:27:16 - 22-May-26 |
| Unknown* | 100 | $6.222 | OTC Trade |
18:27:01 - 22-May-26 |
| Unknown* | 1 | $6.24 | SI Trade |
18:26:55 - 22-May-26 |
| Unknown* | 1 | $6.1986 | Negotiated Trade OTC Trade |
18:14:39 - 22-May-26 |
| Unknown* | 1,079 | $6.22 | SI Trade |
18:10:38 - 22-May-26 |
| Unknown* | 100 | $6.21 | SI Trade |
18:10:09 - 22-May-26 |
| Unknown* | 100 | $6.188 | OTC Trade |
18:07:45 - 22-May-26 |
| Unknown* | 100 | $6.15 | SI Trade |
18:03:08 - 22-May-26 |
| Unknown* | 4 | $6.1786 | Negotiated Trade OTC Trade |
17:58:11 - 22-May-26 |
| Unknown* | 84 | $6.1614 | Negotiated Trade OTC Trade |
17:55:05 - 22-May-26 |
| Unknown* | 56 | $6.1586 | Negotiated Trade OTC Trade |
17:49:42 - 22-May-26 |
| Unknown* | 500 | $6.2014 | Negotiated Trade OTC Trade |
17:46:23 - 22-May-26 |
| Unknown* | 36 | $6.07 | SI Trade |
17:31:34 - 22-May-26 |
| Unknown* | 2 | $6.0686 | Negotiated Trade OTC Trade |
17:30:23 - 22-May-26 |
| Unknown* | 4,000 | $6.072 | OTC Trade |
17:29:18 - 22-May-26 |
| Unknown* | 2 | $6.1086 | Negotiated Trade OTC Trade |
17:06:18 - 22-May-26 |
| Unknown* | 244 | $6.1186 | Negotiated Trade OTC Trade |
17:05:09 - 22-May-26 |
| Unknown* | 40 | $6.1186 | Negotiated Trade OTC Trade |
17:04:35 - 22-May-26 |
| Unknown* | 1 | $6.11 | SI Trade |
17:01:29 - 22-May-26 |
| Unknown* | 3,274 | $6.0998 | Negotiated Trade OTC Trade |
16:59:13 - 22-May-26 |
| Unknown* | 327 | $6.105 | OTC Trade |
16:57:51 - 22-May-26 |
| Unknown* | 16 | $6.1186 | Negotiated Trade OTC Trade |
16:55:49 - 22-May-26 |
| Unknown* | 3 | $6.12 | SI Trade |
16:55:05 - 22-May-26 |
| Unknown* | 25 | $6.1186 | Negotiated Trade OTC Trade |
16:54:56 - 22-May-26 |
| Unknown* | 16 | $6.1186 | Negotiated Trade OTC Trade |
16:54:02 - 22-May-26 |
| Unknown* | 50 | $6.095 | OTC Trade |
16:46:21 - 22-May-26 |
| Unknown* | 73 | $6.0814 | Negotiated Trade OTC Trade |
16:45:18 - 22-May-26 |
| Unknown* | 0 | $6.08 | SI Trade |
16:43:37 - 22-May-26 |
| Unknown* | 0 | $6.08 | SI Trade |
16:41:42 - 22-May-26 |
| Unknown* | 24 | $6.1086 | Negotiated Trade OTC Trade |
16:39:56 - 22-May-26 |
| Unknown* | 2 | $6.12 | SI Trade |
16:39:13 - 22-May-26 |
| Unknown* | 10 | $6.1186 | Negotiated Trade OTC Trade |
16:39:03 - 22-May-26 |
| Unknown* | 1 | $6.0986 | Negotiated Trade OTC Trade |
16:37:18 - 22-May-26 |
| Sell* | 6 | $6.08 | SI Trade |
16:34:10 - 22-May-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 16 | $6.085 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $6.06 | SI Trade |
16:20:33 - 22-May-26 |
| Unknown* | 7,642 | $6.055 | OTC Trade |
16:20:02 - 22-May-26 |
| Unknown* | 0 | $6.06 | SI Trade |
16:18:08 - 22-May-26 |
| Unknown* | 49 | $6.0486 | Negotiated Trade OTC Trade |
16:10:50 - 22-May-26 |
| Unknown* | 1 | $6.045 | OTC Trade |
16:10:27 - 22-May-26 |
| Sell* | 3 | $6.05 | SI Trade |
16:09:00 - 22-May-26 |
| Unknown* | 66 | $6.0486 | Negotiated Trade OTC Trade |
16:04:15 - 22-May-26 |
| Unknown* | 1,504 | $6.0193 | Negotiated Trade OTC Trade |
15:58:42 - 22-May-26 |
| Unknown* | 984 | $6.0193 | Negotiated Trade OTC Trade |
15:58:42 - 22-May-26 |
| Unknown* | 250 | $6.03 | Negotiated Trade OTC Trade |
15:58:00 - 22-May-26 |
| Unknown* | 5 | $6.03 | Negotiated Trade OTC Trade |
15:57:59 - 22-May-26 |
| Unknown* | 5 | $6.03 | Negotiated Trade OTC Trade |
15:57:59 - 22-May-26 |
| Unknown* | 250 | $6.06 | Negotiated Trade OTC Trade |
15:56:38 - 22-May-26 |
| Sell* | 2 | $6.10 | SI Trade |
15:51:20 - 22-May-26 |
| Unknown* | 88 | $6.12 | Negotiated Trade OTC Trade |
15:49:45 - 22-May-26 |
| Sell* | 43 | $6.12 | SI Trade |
15:44:58 - 22-May-26 |
| Unknown* | 500 | $6.135 | OTC Trade |
15:42:43 - 22-May-26 |
| Unknown* | 500 | $6.10 | OTC Trade |
15:37:48 - 22-May-26 |
| Unknown* | 60 | $6.192 | OTC Trade |
15:36:07 - 22-May-26 |
| Buy* | 45 | $6.19 | SI Trade |
15:34:26 - 22-May-26 |
| Unknown* | 1,200 | $6.19117 | OTC Trade |
15:30:46 - 22-May-26 |
| Sell* | 21 | $6.16 | SI Trade |
15:12:42 - 22-May-26 |
| Unknown* | 214 | $6.1586 | Negotiated Trade OTC Trade |
15:12:39 - 22-May-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:12:37 - 22-May-26 |
| Sell* | 100 | $6.13 | SI Trade |
15:11:54 - 22-May-26 |
| Unknown* | 250 | $6.1825 | Negotiated Trade OTC Trade |
14:55:42 - 22-May-26 |
| Sell* | 10 | $6.18 | SI Trade |
14:52:19 - 22-May-26 |
| Sell* | 7 | $6.18 | SI Trade |
14:51:06 - 22-May-26 |
| Sell* | 25 | $6.20 | SI Trade |
14:50:38 - 22-May-26 |
| Unknown* | 15 | $6.2274 | Negotiated Trade OTC Trade |
14:49:57 - 22-May-26 |
| Sell* | 155 | $6.28 | SI Trade |
14:46:48 - 22-May-26 |
| Unknown* | 50 | $6.288 | OTC Trade |
14:46:48 - 22-May-26 |
| Unknown* | 100 | $6.3126 | Negotiated Trade OTC Trade |
14:45:35 - 22-May-26 |
| Unknown* | 18 | $6.3674 | Negotiated Trade OTC Trade |
14:42:33 - 22-May-26 |
| Sell* | 1 | $6.28 | SI Trade |
14:40:27 - 22-May-26 |
| Unknown* | 23 | $6.3286 | Negotiated Trade OTC Trade |
14:39:54 - 22-May-26 |
| Buy* | 380 | $6.37 | SI Trade |
14:39:39 - 22-May-26 |
| Unknown* | 20 | $6.3714 | Negotiated Trade OTC Trade |
14:39:34 - 22-May-26 |
| Buy* | 1 | $6.38 | SI Trade |
14:39:19 - 22-May-26 |
| Buy* | 50 | $6.37 | SI Trade |
14:38:51 - 22-May-26 |
| Unknown* | 401 | $6.35 | OTC Trade |
14:38:43 - 22-May-26 |
| Unknown* | 479 | $6.37 | OTC Trade |
14:38:09 - 22-May-26 |
| Unknown* | 1,060 | $6.3465 | OTC Trade |
14:38:07 - 22-May-26 |
| Unknown* | 3 | $6.3474 | Negotiated Trade OTC Trade |
14:38:06 - 22-May-26 |
| Sell* | 1 | $6.22 | SI Trade |
14:36:21 - 22-May-26 |
| Sell* | 100 | $6.26 | SI Trade |
14:35:46 - 22-May-26 |
| Sell* | 1 | $6.21 | SI Trade |
14:31:46 - 22-May-26 |
| Sell* | 500 | $6.15 | SI Trade |
14:30:25 - 22-May-26 |
| Unknown* | 1 | $6.1375 | Negotiated Trade OTC Trade |
14:30:15 - 22-May-26 |
| Unknown* | 17 | $6.06 | Negotiated Trade OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 2 | $6.06 | Negotiated Trade OTC Trade |
14:30:04 - 22-May-26 |
| Unknown* | 48 | $6.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $6.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 6 | $6.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 5 | $6.06 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 500 | $6.06 | OTC Trade |
14:30:01 - 22-May-26 |
| Sell* | 10 | $6.07 | SI Trade |
14:30:00 - 22-May-26 |
| Sell* | 5 | $6.05 | SI Trade |
14:30:00 - 22-May-26 |
| Sell* | 2 | $6.05 | SI Trade |
14:30:00 - 22-May-26 |
| Sell* | 264 | $6.07 | SI Trade |
14:30:00 - 22-May-26 |
| Sell* | 4 | $6.05 | SI Trade |
14:30:00 - 22-May-26 |
| Buy* | 200 | $6.09 | SI Trade |
14:25:17 - 22-May-26 |
| Sell* | 210 | $6.05 | SI Trade |
13:12:23 - 22-May-26 |
| Unknown* | 165 | $6.01 | Negotiated Trade OTC Trade |
13:11:27 - 22-May-26 |
| Unknown* | 85 | $6.01 | Negotiated Trade OTC Trade |
13:11:27 - 22-May-26 |
| Unknown* | 30 | $6.04 | OTC Trade |
13:07:31 - 22-May-26 |
| Unknown* | 10 | $6.05 | Negotiated Trade OTC Trade |
12:34:58 - 22-May-26 |
| Unknown* | 0 | $6.15 | SI Trade |
10:17:53 - 22-May-26 |
| Unknown* | 0 | $6.18 | SI Trade |
09:58:12 - 22-May-26 |
| Unknown* | 19 | $6.12 | Negotiated Trade OTC Trade |
09:00:00 - 22-May-26 |
| Unknown* | 1 | $6.12 | Negotiated Trade OTC Trade |
09:00:00 - 22-May-26 |
| Unknown* | 105 | $6.016951 | Currency Conversion Negotiated Trade |
08:30:39 - 22-May-26 |
| Unknown* | 1,000 | $6.09 | Negotiated Trade OTC Trade |
00:52:52 - 22-May-26 |
| Unknown* | 800 | $6.09 | OTC Trade |
00:00:28 - 22-May-26 |
| Unknown* | 115 | $6.08 | SI Trade |
22:28:32 - 21-May-26 |
| Unknown* | 415 | $6.06 | SI Trade |
22:11:09 - 21-May-26 |
| Unknown* | 500 | $6.09 | SI Trade |
21:32:20 - 21-May-26 |
| Unknown* | 2 | $6.12 | SI Trade |
21:20:28 - 21-May-26 |
| Unknown* | 8,370 | $6.06 | OTC Trade |
21:08:15 - 21-May-26 |
| Unknown* | 1 | $6.10 | Negotiated Trade OTC Trade |
20:48:14 - 21-May-26 |
| Unknown* | 0 | $6.10 | SI Trade |
20:47:25 - 21-May-26 |
| Unknown* | 24 | $6.1086 | Negotiated Trade OTC Trade |
20:37:05 - 21-May-26 |
| Unknown* | 40 | $6.085 | OTC Trade |
20:35:44 - 21-May-26 |
| Unknown* | 1 | $6.06 | SI Trade |
20:22:30 - 21-May-26 |
| Unknown* | 6 | $6.07 | SI Trade |
20:22:09 - 21-May-26 |
| Unknown* | 100 | $6.07 | OTC Trade |
20:21:25 - 21-May-26 |
| Unknown* | 1 | $6.0786 | Negotiated Trade OTC Trade |
20:19:32 - 21-May-26 |
| Unknown* | 6 | $6.0986 | Negotiated Trade OTC Trade |
20:11:45 - 21-May-26 |
| Unknown* | 102 | $6.09 | OTC Trade |
20:07:47 - 21-May-26 |
| Unknown* | 0 | $6.12 | SI Trade |
20:00:42 - 21-May-26 |
| Unknown* | 580 | $6.13 | SI Trade |
19:49:41 - 21-May-26 |
| Unknown* | 500 | $6.17 | OTC Trade |
19:41:24 - 21-May-26 |
| Unknown* | 1,624 | $6.1488 | Negotiated Trade OTC Trade |
19:41:13 - 21-May-26 |
| Unknown* | 500 | $6.16 | OTC Trade |
19:26:56 - 21-May-26 |
| Unknown* | 7 | $6.1186 | Negotiated Trade OTC Trade |
19:23:27 - 21-May-26 |
| Unknown* | 7 | $6.1186 | Negotiated Trade OTC Trade |
19:23:27 - 21-May-26 |
| Unknown* | 900 | $6.1186 | Negotiated Trade OTC Trade |
19:22:20 - 21-May-26 |
| Unknown* | 900 | $6.1186 | Negotiated Trade OTC Trade |
19:22:20 - 21-May-26 |
| Unknown* | 81 | $6.1086 | Negotiated Trade OTC Trade |
19:17:58 - 21-May-26 |
| Unknown* | 81 | $6.1086 | Negotiated Trade OTC Trade |
19:17:58 - 21-May-26 |
| Unknown* | 113 | $6.0586 | Negotiated Trade OTC Trade |
19:09:18 - 21-May-26 |
| Unknown* | 296 | $6.0586 | Negotiated Trade OTC Trade |
19:08:54 - 21-May-26 |
| Unknown* | 2,173 | $6.07 | OTC Trade |
19:05:59 - 21-May-26 |
| Unknown* | 2,827 | $6.07 | OTC Trade |
19:05:59 - 21-May-26 |
| Unknown* | 100 | $6.12 | SI Trade |
19:00:24 - 21-May-26 |
| Unknown* | 16 | $6.1286 | Negotiated Trade OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 100 | $6.2686 | Negotiated Trade OTC Trade |
18:56:40 - 21-May-26 |
| Unknown* | 28 | $6.2714 | Negotiated Trade OTC Trade |
18:55:53 - 21-May-26 |
| Unknown* | 450 | $6.1314 | Negotiated Trade OTC Trade |
18:51:35 - 21-May-26 |
| Unknown* | 100 | $6.115 | OTC Trade |
18:50:01 - 21-May-26 |
| Unknown* | 44 | $6.10 | SI Trade |
18:48:43 - 21-May-26 |
| Unknown* | 1 | $5.98 | SI Trade |
18:17:52 - 21-May-26 |
| Unknown* | 118 | $6.03 | SI Trade |
18:16:41 - 21-May-26 |
| Unknown* | 10 | $5.96 | SI Trade |
18:08:34 - 21-May-26 |
| Unknown* | 69 | $5.9814 | Negotiated Trade OTC Trade |
18:06:41 - 21-May-26 |
| Unknown* | 16 | $6.0186 | Negotiated Trade OTC Trade |
18:04:06 - 21-May-26 |
| Unknown* | 2 | $6.01 | SI Trade |
17:56:54 - 21-May-26 |
| Unknown* | 200 | $6.015 | OTC Trade |
17:56:06 - 21-May-26 |
| Unknown* | 100 | $5.998 | OTC Trade |
17:54:25 - 21-May-26 |
| Unknown* | 0 | $6.08 | SI Trade |
17:43:26 - 21-May-26 |
| Unknown* | 0 | $6.05 | SI Trade |
17:31:28 - 21-May-26 |
| Unknown* | 0 | $6.05 | SI Trade |
17:31:28 - 21-May-26 |
| Unknown* | 0 | $6.05 | SI Trade |
17:31:11 - 21-May-26 |
| Unknown* | 0 | $6.05 | SI Trade |
17:31:06 - 21-May-26 |
| Unknown* | 2 | $6.035 | OTC Trade |
17:19:19 - 21-May-26 |
| Unknown* | 2 | $6.0686 | Negotiated Trade OTC Trade |
17:02:17 - 21-May-26 |
| Unknown* | 137 | $6.0514 | Negotiated Trade OTC Trade |
17:00:46 - 21-May-26 |
| Unknown* | 21 | $6.04 | SI Trade |
16:55:41 - 21-May-26 |
| Unknown* | 60 | $6.06 | SI Trade |
16:51:56 - 21-May-26 |
| Buy* | 2 | $6.03 | SI Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $6.00 | SI Trade |
16:32:13 - 21-May-26 |
| Unknown* | 42 | $5.9814 | Negotiated Trade OTC Trade |
16:30:39 - 21-May-26 |
| Unknown* | 3,730 | $6.0001 | Negotiated Trade OTC Trade |
16:16:41 - 21-May-26 |
| Unknown* | 4 | $6.0014 | Negotiated Trade OTC Trade |
16:11:07 - 21-May-26 |
| Unknown* | 40 | $6.0086 | Negotiated Trade OTC Trade |
16:08:35 - 21-May-26 |
| Sell* | 125 | $5.99 | SI Trade |
16:07:13 - 21-May-26 |
| Sell* | 50 | $6.00 | SI Trade |
15:48:45 - 21-May-26 |
| Unknown* | 1 | $6.055 | OTC Trade |
15:45:49 - 21-May-26 |
| Unknown* | 61 | $6.06 | Negotiated Trade OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 6 | $6.06 | Negotiated Trade OTC Trade |
15:45:34 - 21-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 165 | $6.0386 | Negotiated Trade OTC Trade |
15:38:16 - 21-May-26 |
| Unknown* | 1 | $6.0586 | Negotiated Trade OTC Trade |
15:37:22 - 21-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
15:35:49 - 21-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
15:31:24 - 21-May-26 |
| Unknown* | 100 | $6.045 | OTC Trade |
15:30:45 - 21-May-26 |
| Unknown* | 900 | $6.005 | OTC Trade |
15:27:44 - 21-May-26 |
| Unknown* | 3 | $6.0086 | Negotiated Trade OTC Trade |
15:26:07 - 21-May-26 |
| Unknown* | 10 | $6.0086 | Negotiated Trade OTC Trade |
15:25:16 - 21-May-26 |
| Sell* | 240 | $6.01 | SI Trade |
15:22:24 - 21-May-26 |
| Unknown* | 100 | $6.005 | OTC Trade |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $6.005 | OTC Trade |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
15:18:17 - 21-May-26 |
| Unknown* | 100 | $6.055 | OTC Trade |
15:17:19 - 21-May-26 |
| Unknown* | 100 | $6.025 | OTC Trade |
15:13:35 - 21-May-26 |
| Unknown* | 160 | $6.0186 | Negotiated Trade OTC Trade |
15:10:52 - 21-May-26 |
| Unknown* | 100 | $5.995 | OTC Trade |
15:08:31 - 21-May-26 |
| Unknown* | 49 | $6.0186 | Negotiated Trade OTC Trade |
15:07:08 - 21-May-26 |
| Unknown* | 100 | $5.995 | OTC Trade |
15:01:38 - 21-May-26 |