Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.49 SI Trade
 19:14:17 - 25-Sep-26
Unknown* 46 $4.48 SI Trade
 19:12:44 - 25-Sep-26
Unknown* 300 $4.478 OTC Trade
 19:12:17 - 25-Sep-26
Unknown* 4 $4.4786 Negotiated Trade
OTC Trade
 19:11:48 - 25-Sep-26
Unknown* 7 $4.4786 Negotiated Trade
OTC Trade
 19:07:30 - 25-Sep-26
Unknown* 0 $4.48 SI Trade
 19:05:04 - 25-Sep-26
Unknown* 580 $4.47 SI Trade
 18:59:55 - 25-Sep-26
Unknown* 6 $4.47 SI Trade
 18:58:35 - 25-Sep-26
Unknown* 46 $4.47 SI Trade
 18:53:24 - 25-Sep-26
Unknown* 1 $4.46 SI Trade
 18:48:34 - 25-Sep-26
Unknown* 50 $4.46 SI Trade
 18:48:34 - 25-Sep-26
Unknown* 350 $4.46 SI Trade
 18:48:34 - 25-Sep-26
Unknown* 11 $4.47 Negotiated Trade
OTC Trade
 18:48:33 - 25-Sep-26
Unknown* 100 $4.48 SI Trade
 18:47:30 - 25-Sep-26
Unknown* 5 $4.48 SI Trade
 18:47:30 - 25-Sep-26
Unknown* 100 $4.48 SI Trade
 18:47:30 - 25-Sep-26
Unknown* 24 $4.4986 Negotiated Trade
OTC Trade
 18:46:54 - 25-Sep-26
Unknown* 21 $4.5086 Negotiated Trade
OTC Trade
 18:44:53 - 25-Sep-26
Unknown* 0 $4.50 SI Trade
 18:44:09 - 25-Sep-26
Unknown* 340 $4.49 SI Trade
 18:43:50 - 25-Sep-26
Unknown* 1 $4.50 SI Trade
 18:42:35 - 25-Sep-26
Unknown* 1 $4.4986 Negotiated Trade
OTC Trade
 18:39:58 - 25-Sep-26
Unknown* 5 $4.4886 Negotiated Trade
OTC Trade
 18:39:20 - 25-Sep-26
Unknown* 20 $4.48 SI Trade
 18:37:23 - 25-Sep-26
Unknown* 40 $4.49 SI Trade
 18:35:22 - 25-Sep-26
Unknown* 1 $4.49 SI Trade
 18:34:21 - 25-Sep-26
Unknown* 100 $4.49 SI Trade
 18:34:21 - 25-Sep-26
Unknown* 46 $4.49 SI Trade
 18:34:21 - 25-Sep-26
Unknown* 200 $4.50 OTC Trade
 18:34:01 - 25-Sep-26
Unknown* 340 $4.50 SI Trade
 18:33:07 - 25-Sep-26
Unknown* 10 $4.50 Negotiated Trade
OTC Trade
 18:31:22 - 25-Sep-26
Unknown* 4,794 $4.5006 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 14,351 $4.5001 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 2,500 $4.5001 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 7,700 $4.502 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 8,700 $4.505 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 100 $4.505 OTC Trade
 18:30:50 - 25-Sep-26
Unknown* 50 $4.505 OTC Trade
 18:30:28 - 25-Sep-26
Unknown* 50 $4.505 OTC Trade
 18:30:28 - 25-Sep-26
Unknown* 10 $4.52 SI Trade
 18:23:52 - 25-Sep-26
Unknown* 88 $4.52 SI Trade
 18:23:51 - 25-Sep-26
Unknown* 243 $4.5186 Negotiated Trade
OTC Trade
 18:19:01 - 25-Sep-26
Unknown* 22 $4.5186 Negotiated Trade
OTC Trade
 18:13:27 - 25-Sep-26
Unknown* 43 $4.53 SI Trade
 18:12:20 - 25-Sep-26
Unknown* 5 $4.5286 Negotiated Trade
OTC Trade
 18:11:38 - 25-Sep-26
Unknown* 25 $4.54 SI Trade
 18:02:17 - 25-Sep-26
Unknown* 29 $4.55 SI Trade
 17:58:50 - 25-Sep-26
Unknown* 2 $4.56 SI Trade
 17:56:20 - 25-Sep-26
Unknown* 1 $4.57 SI Trade
 17:55:16 - 25-Sep-26
Unknown* 92 $4.57 SI Trade
 17:53:26 - 25-Sep-26
Unknown* 43 $4.5786 Negotiated Trade
OTC Trade
 17:47:04 - 25-Sep-26
Unknown* 0 $4.58 SI Trade
 17:46:22 - 25-Sep-26
Unknown* 25 $4.57 OTC Trade
 17:45:45 - 25-Sep-26
Unknown* 225 $4.57 SI Trade
 17:45:34 - 25-Sep-26
Unknown* 57 $4.57 SI Trade
 17:43:22 - 25-Sep-26
Unknown* 1 $4.5686 Negotiated Trade
OTC Trade
 17:41:47 - 25-Sep-26
Unknown* 489 $4.5686 Negotiated Trade
OTC Trade
 17:41:46 - 25-Sep-26
Unknown* 99 $4.5686 Negotiated Trade
OTC Trade
 17:29:22 - 25-Sep-26
Unknown* 0 $4.60 SI Trade
 17:20:48 - 25-Sep-26
Unknown* 47 $4.6086 Negotiated Trade
OTC Trade
 17:18:49 - 25-Sep-26
Unknown* 6 $4.6286 Negotiated Trade
OTC Trade
 17:16:59 - 25-Sep-26
Buy* 353 $4.59 SI Trade
 17:14:34 - 25-Sep-26
Unknown* 484 $4.6014 Negotiated Trade
OTC Trade
 17:12:39 - 25-Sep-26
Buy* 1 $4.59 SI Trade
 17:05:06 - 25-Sep-26
Buy* 50 $4.56 SI Trade
 17:03:39 - 25-Sep-26
Buy* 353 $4.54 SI Trade
 17:02:07 - 25-Sep-26
Unknown* 99 $4.5286 Negotiated Trade
OTC Trade
 17:00:10 - 25-Sep-26
Buy* 25 $4.52 SI Trade
 16:58:40 - 25-Sep-26
Unknown* 221 $4.5086 Negotiated Trade
OTC Trade
 16:57:08 - 25-Sep-26
Unknown* 0 $4.51 SI Trade
 16:56:27 - 25-Sep-26
Buy* 70 $4.49 SI Trade
 16:51:53 - 25-Sep-26
Buy* 1 $4.49 SI Trade
 16:51:37 - 25-Sep-26
Buy* 160 $4.50 SI Trade
 16:50:03 - 25-Sep-26
Buy* 500 $4.51 SI Trade
 16:50:03 - 25-Sep-26
Buy* 50 $4.51 SI Trade
 16:48:00 - 25-Sep-26
Buy* 17 $4.51 SI Trade
 16:47:25 - 25-Sep-26
Buy* 29 $4.51 SI Trade
 16:47:07 - 25-Sep-26
Unknown* 221 $4.4986 Negotiated Trade
OTC Trade
 16:45:27 - 25-Sep-26
Unknown* 1 $4.4986 Negotiated Trade
OTC Trade
 16:45:27 - 25-Sep-26
Unknown* 0 $4.51 OTC Trade
 16:44:54 - 25-Sep-26
Unknown* 6 $4.4986 Negotiated Trade
OTC Trade
 16:40:10 - 25-Sep-26
Buy* 50 $4.50 SI Trade
 16:40:03 - 25-Sep-26
Buy* 19 $4.51 SI Trade
 16:39:59 - 25-Sep-26
Unknown* 0 $4.50 SI Trade
 16:37:52 - 25-Sep-26
Sell* 3 $4.52 SI Trade
 16:33:05 - 25-Sep-26
Sell* 400 $4.51 SI Trade
 16:32:22 - 25-Sep-26
Sell* 8 $4.52 SI Trade
 16:30:35 - 25-Sep-26
Unknown* 12 $4.5186 Negotiated Trade
OTC Trade
 16:27:35 - 25-Sep-26
Sell* 28 $4.52 SI Trade
 16:25:46 - 25-Sep-26
Sell* 146 $4.52 SI Trade
 16:23:43 - 25-Sep-26
Sell* 100 $4.50 SI Trade
 16:20:29 - 25-Sep-26
Sell* 220 $4.50 SI Trade
 16:19:32 - 25-Sep-26
Sell* 5 $4.50 SI Trade
 16:19:13 - 25-Sep-26
Sell* 1 $4.50 SI Trade
 16:16:59 - 25-Sep-26
Unknown* 111 $4.4986 Negotiated Trade
OTC Trade
 16:16:50 - 25-Sep-26
Sell* 1 $4.49 SI Trade
 16:16:50 - 25-Sep-26
Unknown* 119 $4.4814 Negotiated Trade
OTC Trade
 16:11:32 - 25-Sep-26
Unknown* 100 $4.4886 Negotiated Trade
OTC Trade
 16:11:17 - 25-Sep-26
Unknown* 2,400 $4.4992 Negotiated Trade
OTC Trade
 16:07:04 - 25-Sep-26
Buy* 140 $4.736 Ordinary
 16:06:27 - 25-Sep-26
Sell* 2 $4.48 SI Trade
 16:06:21 - 25-Sep-26
Unknown* 19 $4.4814 Negotiated Trade
OTC Trade
 16:06:08 - 25-Sep-26
Unknown* 0 $4.48 SI Trade
 16:05:52 - 25-Sep-26
Unknown* 500 $4.4714 Negotiated Trade
OTC Trade
 16:04:21 - 25-Sep-26
Sell* 1 $4.47 SI Trade
 16:03:23 - 25-Sep-26
Sell* 1 $4.47 SI Trade
 16:02:59 - 25-Sep-26
Unknown* 16 $4.4786 Negotiated Trade
OTC Trade
 16:02:43 - 25-Sep-26
Sell* 5 $4.49 SI Trade
 16:02:24 - 25-Sep-26
Unknown* 112 $4.4714 Negotiated Trade
OTC Trade
 16:00:49 - 25-Sep-26
Sell* 16 $4.48 SI Trade
 16:00:20 - 25-Sep-26
Sell* 2 $4.48 SI Trade
 15:59:31 - 25-Sep-26
Unknown* 12 $4.4986 Negotiated Trade
OTC Trade
 15:57:21 - 25-Sep-26
Unknown* 28 $4.4986 Negotiated Trade
OTC Trade
 15:56:49 - 25-Sep-26
Sell* 10 $4.50 SI Trade
 15:56:45 - 25-Sep-26
Sell* 1 $4.49 SI Trade
 15:54:00 - 25-Sep-26
Sell* 40 $4.49 SI Trade
 15:52:27 - 25-Sep-26
Unknown* 172 $4.5186 Negotiated Trade
OTC Trade
 15:47:01 - 25-Sep-26
Unknown* 11 $4.4886 Negotiated Trade
OTC Trade
 15:45:52 - 25-Sep-26
Sell* 100 $4.49 SI Trade
 15:45:40 - 25-Sep-26
Sell* 30 $4.49 SI Trade
 15:45:40 - 25-Sep-26
Unknown* 122 $4.4914 Negotiated Trade
OTC Trade
 15:44:07 - 25-Sep-26
Unknown* 101 $4.4986 Negotiated Trade
OTC Trade
 15:42:48 - 25-Sep-26
Unknown* 100 $4.495 OTC Trade
 15:38:45 - 25-Sep-26
Sell* 1,000 $4.50 Automatic Execution
 15:38:35 - 25-Sep-26
Sell* 10 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Sell* 200 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Sell* 100 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Sell* 50 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Sell* 100 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Unknown* 0 $4.50 SI Trade
 15:37:11 - 25-Sep-26
Sell* 17 $4.51 SI Trade
 15:34:16 - 25-Sep-26
Unknown* 6 $4.5086 Negotiated Trade
OTC Trade
 15:33:22 - 25-Sep-26
Unknown* 335 $4.5086 Negotiated Trade
OTC Trade
 15:33:07 - 25-Sep-26
Unknown* 13 $4.5086 Negotiated Trade
OTC Trade
 15:32:33 - 25-Sep-26
Sell* 28 $4.51 SI Trade
 15:30:29 - 25-Sep-26
Sell* 40 $4.51 SI Trade
 15:30:29 - 25-Sep-26
Sell* 270 $4.51 SI Trade
 15:26:10 - 25-Sep-26
Unknown* 0 $4.52 SI Trade
 15:25:54 - 25-Sep-26
Unknown* 0 $4.51 SI Trade
 15:23:30 - 25-Sep-26
Unknown* 87 $4.5286 Negotiated Trade
OTC Trade
 15:22:51 - 25-Sep-26
Unknown* 5 $4.5186 Negotiated Trade
OTC Trade
 15:21:36 - 25-Sep-26
Unknown* 3,385 $4.505 OTC Trade
 15:20:43 - 25-Sep-26
Unknown* 300 $4.505 OTC Trade
 15:20:43 - 25-Sep-26
Unknown* 2,800 $4.5101 OTC Trade
 15:20:42 - 25-Sep-26
Sell* 80 $4.51 SI Trade
 15:19:34 - 25-Sep-26
Sell* 2 $4.50 SI Trade
 15:19:16 - 25-Sep-26
Sell* 100 $4.51 SI Trade
 15:19:01 - 25-Sep-26
Sell* 4 $4.52 SI Trade
 15:18:49 - 25-Sep-26
Sell* 100 $4.52 SI Trade
 15:18:49 - 25-Sep-26
Unknown* 7,714 $4.51229 OTC Trade
 15:18:49 - 25-Sep-26
Unknown* 100 $4.52 OTC Trade
 15:18:49 - 25-Sep-26
Unknown* 100 $4.52 OTC Trade
 15:18:49 - 25-Sep-26
Sell* 1 $4.53 SI Trade
 15:18:33 - 25-Sep-26
Buy* 10 $4.55 SI Trade
 15:17:45 - 25-Sep-26
Unknown* 9 $4.55 SI Trade
 15:07:21 - 25-Sep-26
Unknown* 100 $4.5486 Negotiated Trade
OTC Trade
 15:06:20 - 25-Sep-26
Unknown* 100 $4.55 SI Trade
 15:05:55 - 25-Sep-26
Unknown* 114 $4.5505 OTC Trade
 15:05:54 - 25-Sep-26
Buy* 1 $4.58 SI Trade
 15:02:10 - 25-Sep-26
Unknown* 0 $4.60 OTC Trade
 15:00:22 - 25-Sep-26
Unknown* 10 $4.5982 OTC Trade
 15:00:22 - 25-Sep-26
Unknown* 316 $4.598 OTC Trade
 15:00:22 - 25-Sep-26
Unknown* 105 $4.61 OTC Trade
 14:57:13 - 25-Sep-26
Buy* 28 $4.62 SI Trade
 14:56:47 - 25-Sep-26
Unknown* 114 $4.618 OTC Trade
 14:56:47 - 25-Sep-26
Unknown* 11 $4.6114 Negotiated Trade
OTC Trade
 14:56:41 - 25-Sep-26
Unknown* 21 $4.6186 Negotiated Trade
OTC Trade
 14:54:40 - 25-Sep-26
Unknown* 261 $4.5786 Negotiated Trade
OTC Trade
 14:47:42 - 25-Sep-26
Buy* 25 $4.56 SI Trade
 14:46:13 - 25-Sep-26
Buy* 2 $4.57 SI Trade
 14:45:42 - 25-Sep-26
Buy* 86 $4.57 SI Trade
 14:44:55 - 25-Sep-26
Unknown* 371 $4.5786 Negotiated Trade
OTC Trade
 14:42:50 - 25-Sep-26
Sell* 195 $4.58 SI Trade
 14:42:08 - 25-Sep-26
Buy* 135 $4.60 SI Trade
 14:41:17 - 25-Sep-26
Buy* 6 $4.59 SI Trade
 14:40:02 - 25-Sep-26
Buy* 14 $4.60 SI Trade
 14:40:02 - 25-Sep-26
Unknown* 20 $4.595 OTC Trade
 14:39:49 - 25-Sep-26
Buy* 59 $4.59 SI Trade
 14:38:33 - 25-Sep-26
Buy* 5 $4.58 SI Trade
 14:38:01 - 25-Sep-26
Unknown* 10 $4.5586 Negotiated Trade
OTC Trade
 14:36:31 - 25-Sep-26
Unknown* 200 $4.55 SI Trade
 14:36:28 - 25-Sep-26
Unknown* 500 $4.55 SI Trade
 14:36:28 - 25-Sep-26
Unknown* 221 $4.5614 Negotiated Trade
OTC Trade
 14:35:47 - 25-Sep-26
Unknown* 11 $4.5781 Negotiated Trade
OTC Trade
 14:34:04 - 25-Sep-26
Buy* 173 $4.58 SI Trade
 14:33:39 - 25-Sep-26
Buy* 100 $4.57 SI Trade
 14:32:54 - 25-Sep-26
Buy* 1 $4.60 SI Trade
 14:32:48 - 25-Sep-26
Unknown* 2 $4.5986 Negotiated Trade
OTC Trade
 14:32:05 - 25-Sep-26
Unknown* 174 $4.5799 Negotiated Trade
OTC Trade
 14:30:28 - 25-Sep-26
Buy* 2 $4.59 SI Trade
 14:30:19 - 25-Sep-26
Buy* 2 $4.59 SI Trade
 14:30:19 - 25-Sep-26
Buy* 100 $4.58 SI Trade
 14:30:17 - 25-Sep-26
Unknown* 0 $4.60 SI Trade
 14:30:15 - 25-Sep-26
Unknown* 1 $4.6099 Negotiated Trade
OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 1 $4.60 Negotiated Trade
OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 4 $4.60 Negotiated Trade
OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 121 $4.60 Negotiated Trade
OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $4.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 1 $4.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 1 $4.59 Negotiated Trade
OTC Trade
 14:30:03 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26