| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,722 | $7.365 | OTC Trade |
19:14:50 - 24-Jul-26 |
| Unknown* | 1,635 | $7.36 | SI Trade |
19:14:50 - 24-Jul-26 |
| Unknown* | 200 | $7.362 | OTC Trade |
19:13:08 - 24-Jul-26 |
| Unknown* | 14 | $7.3686 | Negotiated Trade OTC Trade |
19:12:50 - 24-Jul-26 |
| Unknown* | 86 | $7.41 | SI Trade |
19:10:57 - 24-Jul-26 |
| Unknown* | 14 | $7.405 | OTC Trade |
19:10:43 - 24-Jul-26 |
| Unknown* | 107 | $7.4114 | Negotiated Trade OTC Trade |
19:10:14 - 24-Jul-26 |
| Unknown* | 28 | $7.4114 | Negotiated Trade OTC Trade |
19:09:44 - 24-Jul-26 |
| Unknown* | 0 | $7.41 | SI Trade |
19:09:10 - 24-Jul-26 |
| Unknown* | 0 | $7.36 | SI Trade |
19:08:41 - 24-Jul-26 |
| Unknown* | 1,504 | $7.365 | OTC Trade |
19:08:40 - 24-Jul-26 |
| Unknown* | 712 | $7.4014 | Negotiated Trade OTC Trade |
19:06:07 - 24-Jul-26 |
| Unknown* | 107 | $7.4086 | Negotiated Trade OTC Trade |
19:05:46 - 24-Jul-26 |
| Unknown* | 10 | $7.40 | SI Trade |
19:04:54 - 24-Jul-26 |
| Unknown* | 3 | $7.3986 | Negotiated Trade OTC Trade |
19:03:46 - 24-Jul-26 |
| Unknown* | 13 | $7.3914 | Negotiated Trade OTC Trade |
19:03:43 - 24-Jul-26 |
| Unknown* | 6 | $7.3914 | Negotiated Trade OTC Trade |
19:03:37 - 24-Jul-26 |
| Unknown* | 56 | $7.4114 | Negotiated Trade OTC Trade |
19:02:40 - 24-Jul-26 |
| Unknown* | 712 | $7.4486 | Negotiated Trade OTC Trade |
18:59:59 - 24-Jul-26 |
| Unknown* | 182 | $7.47 | OTC Trade |
18:56:03 - 24-Jul-26 |
| Unknown* | 35 | $7.50 | SI Trade |
18:55:26 - 24-Jul-26 |
| Unknown* | 32 | $7.47 | OTC Trade |
18:53:11 - 24-Jul-26 |
| Unknown* | 25 | $7.4414 | Negotiated Trade OTC Trade |
18:52:23 - 24-Jul-26 |
| Unknown* | 20 | $7.46 | SI Trade |
18:51:59 - 24-Jul-26 |
| Unknown* | 88 | $7.4614 | Negotiated Trade OTC Trade |
18:51:04 - 24-Jul-26 |
| Unknown* | 4 | $7.46 | SI Trade |
18:51:03 - 24-Jul-26 |
| Unknown* | 51 | $7.4614 | Negotiated Trade OTC Trade |
18:50:32 - 24-Jul-26 |
| Unknown* | 171 | $7.4486 | Negotiated Trade OTC Trade |
18:46:16 - 24-Jul-26 |
| Unknown* | 79 | $7.4286 | Negotiated Trade OTC Trade |
18:45:43 - 24-Jul-26 |
| Unknown* | 35 | $7.4286 | Negotiated Trade OTC Trade |
18:45:13 - 24-Jul-26 |
| Unknown* | 182 | $7.44 | OTC Trade |
18:43:27 - 24-Jul-26 |
| Unknown* | 9 | $7.42 | OTC Trade |
18:42:51 - 24-Jul-26 |
| Unknown* | 30 | $7.4486 | Negotiated Trade OTC Trade |
18:42:37 - 24-Jul-26 |
| Unknown* | 2 | $7.43 | OTC Trade |
18:42:12 - 24-Jul-26 |
| Unknown* | 13 | $7.4486 | Negotiated Trade OTC Trade |
18:41:56 - 24-Jul-26 |
| Unknown* | 10 | $7.352 | OTC Trade |
18:39:25 - 24-Jul-26 |
| Unknown* | 740 | $7.3414 | Negotiated Trade OTC Trade |
18:38:47 - 24-Jul-26 |
| Unknown* | 17 | $7.3486 | Negotiated Trade OTC Trade |
18:38:17 - 24-Jul-26 |
| Unknown* | 171 | $7.3486 | Negotiated Trade OTC Trade |
18:37:15 - 24-Jul-26 |
| Unknown* | 13 | $7.3586 | Negotiated Trade OTC Trade |
18:36:56 - 24-Jul-26 |
| Unknown* | 3 | $7.3286 | Negotiated Trade OTC Trade |
18:35:15 - 24-Jul-26 |
| Unknown* | 21 | $7.3186 | Negotiated Trade OTC Trade |
18:33:33 - 24-Jul-26 |
| Unknown* | 47 | $7.3314 | Negotiated Trade OTC Trade |
18:31:49 - 24-Jul-26 |
| Unknown* | 67 | $7.2714 | Negotiated Trade OTC Trade |
18:30:56 - 24-Jul-26 |
| Unknown* | 100 | $7.2714 | Negotiated Trade OTC Trade |
18:30:31 - 24-Jul-26 |
| Unknown* | 10 | $7.29 | SI Trade |
18:29:58 - 24-Jul-26 |
| Unknown* | 230 | $7.292 | OTC Trade |
18:29:09 - 24-Jul-26 |
| Unknown* | 186 | $7.31 | OTC Trade |
18:28:33 - 24-Jul-26 |
| Unknown* | 2 | $7.3986 | Negotiated Trade OTC Trade |
18:27:55 - 24-Jul-26 |
| Unknown* | 6 | $7.43 | SI Trade |
18:26:57 - 24-Jul-26 |
| Unknown* | 25 | $7.3886 | Negotiated Trade OTC Trade |
18:26:01 - 24-Jul-26 |
| Unknown* | 12 | $7.39 | SI Trade |
18:25:31 - 24-Jul-26 |
| Unknown* | 1,312 | $7.3687 | Negotiated Trade OTC Trade |
18:24:22 - 24-Jul-26 |
| Unknown* | 1 | $7.3686 | Negotiated Trade OTC Trade |
18:24:22 - 24-Jul-26 |
| Unknown* | 186 | $7.37 | OTC Trade |
18:24:04 - 24-Jul-26 |
| Unknown* | 25 | $7.3514 | Negotiated Trade OTC Trade |
18:23:42 - 24-Jul-26 |
| Unknown* | 2 | $7.3586 | Negotiated Trade OTC Trade |
18:22:47 - 24-Jul-26 |
| Unknown* | 740 | $7.3486 | Negotiated Trade OTC Trade |
18:21:11 - 24-Jul-26 |
| Unknown* | 28 | $7.32 | OTC Trade |
18:20:42 - 24-Jul-26 |
| Unknown* | 3,100 | $7.325 | OTC Trade |
18:20:38 - 24-Jul-26 |
| Unknown* | 0 | $7.27 | SI Trade |
18:19:29 - 24-Jul-26 |
| Unknown* | 1,000 | $7.27 | OTC Trade |
18:19:24 - 24-Jul-26 |
| Unknown* | 2 | $7.2714 | Negotiated Trade OTC Trade |
18:19:21 - 24-Jul-26 |
| Unknown* | 1,000 | $7.27 | OTC Trade |
18:19:10 - 24-Jul-26 |
| Unknown* | 2 | $7.2786 | Negotiated Trade OTC Trade |
18:19:01 - 24-Jul-26 |
| Unknown* | 1,000 | $7.27 | OTC Trade |
18:19:01 - 24-Jul-26 |
| Unknown* | 1,000 | $7.26 | OTC Trade |
18:18:39 - 24-Jul-26 |
| Unknown* | 1,000 | $7.24 | OTC Trade |
18:18:33 - 24-Jul-26 |
| Unknown* | 1,209 | $7.24 | OTC Trade |
18:18:27 - 24-Jul-26 |
| Unknown* | 109 | $7.215 | OTC Trade |
18:17:46 - 24-Jul-26 |
| Unknown* | 31 | $7.23 | OTC Trade |
18:17:20 - 24-Jul-26 |
| Unknown* | 106 | $7.23 | OTC Trade |
18:17:20 - 24-Jul-26 |
| Unknown* | 69 | $7.23 | OTC Trade |
18:16:33 - 24-Jul-26 |
| Unknown* | 704 | $7.2314 | Negotiated Trade OTC Trade |
18:16:28 - 24-Jul-26 |
| Unknown* | 748 | $7.2414 | Negotiated Trade OTC Trade |
18:15:55 - 24-Jul-26 |
| Unknown* | 752 | $7.2414 | Negotiated Trade OTC Trade |
18:15:52 - 24-Jul-26 |
| Unknown* | 14 | $7.24 | OTC Trade |
18:15:20 - 24-Jul-26 |
| Unknown* | 100 | $7.2586 | Negotiated Trade OTC Trade |
18:14:15 - 24-Jul-26 |
| Unknown* | 124 | $7.2886 | Negotiated Trade OTC Trade |
18:13:11 - 24-Jul-26 |
| Unknown* | 106 | $7.2886 | Negotiated Trade OTC Trade |
18:13:11 - 24-Jul-26 |
| Unknown* | 200 | $7.302 | OTC Trade |
18:12:17 - 24-Jul-26 |
| Unknown* | 200 | $7.305 | OTC Trade |
18:12:17 - 24-Jul-26 |
| Unknown* | 54 | $7.2886 | Negotiated Trade OTC Trade |
18:11:26 - 24-Jul-26 |
| Unknown* | 100 | $7.2805 | OTC Trade |
18:11:26 - 24-Jul-26 |
| Unknown* | 3 | $7.28 | SI Trade |
18:11:17 - 24-Jul-26 |
| Unknown* | 1 | $7.28 | SI Trade |
18:11:12 - 24-Jul-26 |
| Unknown* | 1 | $7.28 | SI Trade |
18:10:53 - 24-Jul-26 |
| Unknown* | 9 | $7.29 | SI Trade |
18:10:25 - 24-Jul-26 |
| Unknown* | 704 | $7.3086 | Negotiated Trade OTC Trade |
18:09:03 - 24-Jul-26 |
| Unknown* | 28 | $7.31 | Negotiated Trade OTC Trade |
18:09:01 - 24-Jul-26 |
| Unknown* | 4 | $7.3114 | Negotiated Trade OTC Trade |
18:08:10 - 24-Jul-26 |
| Unknown* | 748 | $7.3186 | Negotiated Trade OTC Trade |
18:07:10 - 24-Jul-26 |
| Unknown* | 4 | $7.3386 | Negotiated Trade OTC Trade |
18:05:06 - 24-Jul-26 |
| Unknown* | 40 | $7.33 | OTC Trade |
18:04:34 - 24-Jul-26 |
| Unknown* | 9 | $7.34 | SI Trade |
18:04:23 - 24-Jul-26 |
| Unknown* | 679 | $7.3386 | Negotiated Trade OTC Trade |
18:04:10 - 24-Jul-26 |
| Unknown* | 200 | $7.325 | OTC Trade |
18:03:56 - 24-Jul-26 |
| Unknown* | 100 | $7.315 | OTC Trade |
18:02:55 - 24-Jul-26 |
| Unknown* | 150 | $7.30 | OTC Trade |
18:02:41 - 24-Jul-26 |
| Unknown* | 51 | $7.2886 | Negotiated Trade OTC Trade |
18:02:15 - 24-Jul-26 |
| Unknown* | 23 | $7.2814 | Negotiated Trade OTC Trade |
18:02:14 - 24-Jul-26 |
| Unknown* | 751 | $7.2886 | Negotiated Trade OTC Trade |
18:01:52 - 24-Jul-26 |
| Unknown* | 1 | $7.2886 | Negotiated Trade OTC Trade |
18:01:52 - 24-Jul-26 |
| Unknown* | 391 | $7.25 | OTC Trade |
18:01:18 - 24-Jul-26 |
| Unknown* | 9 | $7.24 | SI Trade |
18:00:43 - 24-Jul-26 |
| Unknown* | 23 | $7.2414 | Negotiated Trade OTC Trade |
17:59:32 - 24-Jul-26 |
| Unknown* | 30 | $7.242 | OTC Trade |
17:58:48 - 24-Jul-26 |
| Unknown* | 0 | $7.25 | SI Trade |
17:58:37 - 24-Jul-26 |
| Unknown* | 8 | $7.24 | SI Trade |
17:58:13 - 24-Jul-26 |
| Unknown* | 448 | $7.2486 | Negotiated Trade OTC Trade |
17:57:11 - 24-Jul-26 |
| Unknown* | 9 | $7.27 | SI Trade |
17:56:33 - 24-Jul-26 |
| Unknown* | 28 | $7.2314 | Negotiated Trade OTC Trade |
17:54:54 - 24-Jul-26 |
| Unknown* | 5 | $7.2586 | Negotiated Trade OTC Trade |
17:54:01 - 24-Jul-26 |
| Unknown* | 46 | $7.2414 | Negotiated Trade OTC Trade |
17:53:40 - 24-Jul-26 |
| Unknown* | 150 | $7.245 | OTC Trade |
17:53:09 - 24-Jul-26 |
| Unknown* | 93 | $7.2886 | Negotiated Trade OTC Trade |
17:52:21 - 24-Jul-26 |
| Unknown* | 2,500 | $7.272 | OTC Trade |
17:51:42 - 24-Jul-26 |
| Unknown* | 51 | $7.26 | SI Trade |
17:51:11 - 24-Jul-26 |
| Unknown* | 2,500 | $7.242 | OTC Trade |
17:50:57 - 24-Jul-26 |
| Unknown* | 367 | $7.2714 | Negotiated Trade OTC Trade |
17:50:40 - 24-Jul-26 |
| Unknown* | 56 | $7.272 | OTC Trade |
17:50:39 - 24-Jul-26 |
| Unknown* | 79 | $7.3014 | Negotiated Trade OTC Trade |
17:50:31 - 24-Jul-26 |
| Unknown* | 20 | $7.31 | SI Trade |
17:50:24 - 24-Jul-26 |
| Unknown* | 19 | $7.3186 | Negotiated Trade OTC Trade |
17:50:20 - 24-Jul-26 |
| Unknown* | 6 | $7.3186 | Negotiated Trade OTC Trade |
17:50:19 - 24-Jul-26 |
| Unknown* | 20 | $7.3214 | Negotiated Trade OTC Trade |
17:50:00 - 24-Jul-26 |
| Unknown* | 289 | $7.3114 | Negotiated Trade OTC Trade |
17:49:48 - 24-Jul-26 |
| Unknown* | 1,000 | $7.322 | OTC Trade |
17:49:33 - 24-Jul-26 |
| Unknown* | 157 | $7.3714 | Negotiated Trade OTC Trade |
17:48:56 - 24-Jul-26 |
| Unknown* | 700 | $7.3514 | Negotiated Trade OTC Trade |
17:47:48 - 24-Jul-26 |
| Unknown* | 13 | $7.3686 | Negotiated Trade OTC Trade |
17:47:40 - 24-Jul-26 |
| Unknown* | 58 | $7.36 | SI Trade |
17:47:39 - 24-Jul-26 |
| Unknown* | 6 | $7.3914 | Negotiated Trade OTC Trade |
17:47:09 - 24-Jul-26 |
| Unknown* | 6 | $7.3814 | Negotiated Trade OTC Trade |
17:47:04 - 24-Jul-26 |
| Unknown* | 250 | $7.38 | OTC Trade |
17:46:59 - 24-Jul-26 |
| Unknown* | 36 | $7.40 | SI Trade |
17:46:22 - 24-Jul-26 |
| Unknown* | 399 | $7.4014 | Negotiated Trade OTC Trade |
17:46:10 - 24-Jul-26 |
| Unknown* | 400 | $7.402 | OTC Trade |
17:45:53 - 24-Jul-26 |
| Unknown* | 140 | $7.4014 | Negotiated Trade OTC Trade |
17:45:42 - 24-Jul-26 |
| Unknown* | 3,000 | $7.42 | OTC Trade |
17:45:31 - 24-Jul-26 |
| Unknown* | 1,973 | $7.4111 | Negotiated Trade OTC Trade |
17:45:21 - 24-Jul-26 |
| Unknown* | 7 | $7.4114 | Negotiated Trade OTC Trade |
17:45:14 - 24-Jul-26 |
| Unknown* | 1,500 | $7.42 | OTC Trade |
17:45:06 - 24-Jul-26 |
| Unknown* | 741 | $7.4014 | Negotiated Trade OTC Trade |
17:45:03 - 24-Jul-26 |
| Unknown* | 82 | $7.40 | SI Trade |
17:45:03 - 24-Jul-26 |
| Unknown* | 250 | $7.422 | OTC Trade |
17:44:56 - 24-Jul-26 |
| Unknown* | 810 | $7.425 | OTC Trade |
17:44:56 - 24-Jul-26 |
| Unknown* | 130 | $7.458 | OTC Trade |
17:43:39 - 24-Jul-26 |
| Unknown* | 300 | $7.4414 | Negotiated Trade OTC Trade |
17:41:06 - 24-Jul-26 |
| Unknown* | 300 | $7.445 | OTC Trade |
17:40:50 - 24-Jul-26 |
| Unknown* | 300 | $7.445 | OTC Trade |
17:40:50 - 24-Jul-26 |
| Unknown* | 1,500 | $7.445 | OTC Trade |
17:40:50 - 24-Jul-26 |
| Unknown* | 60 | $7.44 | OTC Trade |
17:40:40 - 24-Jul-26 |
| Unknown* | 210 | $7.45 | OTC Trade |
17:40:39 - 24-Jul-26 |
| Unknown* | 156 | $7.455 | OTC Trade |
17:40:27 - 24-Jul-26 |
| Unknown* | 13 | $7.4614 | Negotiated Trade OTC Trade |
17:38:43 - 24-Jul-26 |
| Unknown* | 36 | $7.47 | SI Trade |
17:38:24 - 24-Jul-26 |
| Unknown* | 62 | $7.4786 | Negotiated Trade OTC Trade |
17:38:24 - 24-Jul-26 |
| Unknown* | 4 | $7.4886 | Negotiated Trade OTC Trade |
17:38:09 - 24-Jul-26 |
| Unknown* | 50 | $7.475 | OTC Trade |
17:37:21 - 24-Jul-26 |
| Unknown* | 109 | $7.485 | OTC Trade |
17:37:13 - 24-Jul-26 |
| Unknown* | 14 | $7.4986 | Negotiated Trade OTC Trade |
17:37:01 - 24-Jul-26 |
| Unknown* | 2 | $7.4886 | Negotiated Trade OTC Trade |
17:36:53 - 24-Jul-26 |
| Unknown* | 6 | $7.4986 | Negotiated Trade OTC Trade |
17:36:29 - 24-Jul-26 |
| Unknown* | 23 | $7.4886 | Negotiated Trade OTC Trade |
17:35:55 - 24-Jul-26 |
| Unknown* | 88 | $7.4886 | Negotiated Trade OTC Trade |
17:35:54 - 24-Jul-26 |
| Unknown* | 9 | $7.4886 | Negotiated Trade OTC Trade |
17:35:35 - 24-Jul-26 |
| Unknown* | 183 | $7.48 | OTC Trade |
17:35:14 - 24-Jul-26 |
| Unknown* | 82 | $7.49 | SI Trade |
17:35:09 - 24-Jul-26 |
| Unknown* | 131 | $7.5214 | Negotiated Trade OTC Trade |
17:34:31 - 24-Jul-26 |
| Unknown* | 410 | $7.528 | OTC Trade |
17:34:27 - 24-Jul-26 |
| Unknown* | 13 | $7.5186 | Negotiated Trade OTC Trade |
17:33:54 - 24-Jul-26 |
| Unknown* | 28 | $7.5186 | Negotiated Trade OTC Trade |
17:33:38 - 24-Jul-26 |
| Unknown* | 130 | $7.5186 | Negotiated Trade OTC Trade |
17:33:26 - 24-Jul-26 |
| Unknown* | 50 | $7.50 | SI Trade |
17:32:25 - 24-Jul-26 |
| Unknown* | 1 | $7.4514 | Negotiated Trade OTC Trade |
17:32:03 - 24-Jul-26 |
| Unknown* | 56 | $7.4386 | Negotiated Trade OTC Trade |
17:31:33 - 24-Jul-26 |
| Unknown* | 6 | $7.43 | SI Trade |
17:31:21 - 24-Jul-26 |
| Unknown* | 223 | $7.4514 | Negotiated Trade OTC Trade |
17:31:07 - 24-Jul-26 |
| Unknown* | 161 | $7.4714 | Negotiated Trade OTC Trade |
17:29:57 - 24-Jul-26 |
| Unknown* | 26 | $7.4786 | Negotiated Trade OTC Trade |
17:29:40 - 24-Jul-26 |
| Unknown* | 39 | $7.4786 | Negotiated Trade OTC Trade |
17:29:09 - 24-Jul-26 |
| Unknown* | 60 | $7.48 | OTC Trade |
17:28:54 - 24-Jul-26 |
| Unknown* | 360 | $7.4786 | Negotiated Trade OTC Trade |
17:28:46 - 24-Jul-26 |
| Unknown* | 399 | $7.4886 | Negotiated Trade OTC Trade |
17:28:25 - 24-Jul-26 |
| Unknown* | 50 | $7.46 | SI Trade |
17:27:51 - 24-Jul-26 |
| Unknown* | 1 | $7.4686 | Negotiated Trade OTC Trade |
17:26:49 - 24-Jul-26 |
| Unknown* | 183 | $7.46 | OTC Trade |
17:26:16 - 24-Jul-26 |
| Unknown* | 60 | $7.43 | OTC Trade |
17:25:40 - 24-Jul-26 |
| Unknown* | 123 | $7.4786 | Negotiated Trade OTC Trade |
17:25:17 - 24-Jul-26 |
| Unknown* | 700 | $7.5086 | Negotiated Trade OTC Trade |
17:24:15 - 24-Jul-26 |
| Unknown* | 183 | $7.49 | OTC Trade |
17:23:47 - 24-Jul-26 |
| Unknown* | 500 | $7.4982 | OTC Trade |
17:23:44 - 24-Jul-26 |
| Unknown* | 460 | $7.4982 | OTC Trade |
17:23:44 - 24-Jul-26 |
| Unknown* | 25 | $7.5086 | Negotiated Trade OTC Trade |
17:23:30 - 24-Jul-26 |
| Unknown* | 12 | $7.50 | OTC Trade |
17:23:04 - 24-Jul-26 |
| Unknown* | 41 | $7.50 | Negotiated Trade OTC Trade |
17:22:49 - 24-Jul-26 |
| Unknown* | 397 | $7.50 | Negotiated Trade OTC Trade |
17:22:49 - 24-Jul-26 |
| Unknown* | 7 | $7.50 | Negotiated Trade OTC Trade |
17:22:46 - 24-Jul-26 |
| Unknown* | 106 | $7.47 | OTC Trade |
17:22:33 - 24-Jul-26 |