| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.9386 | Negotiated Trade OTC Trade |
14:49:18 - 05-May-26 |
| Unknown* | 20 | $4.93 | OTC Trade |
14:49:06 - 05-May-26 |
| Unknown* | 7 | $4.9186 | Negotiated Trade OTC Trade |
14:48:27 - 05-May-26 |
| Unknown* | 101 | $4.9086 | Negotiated Trade OTC Trade |
14:47:35 - 05-May-26 |
| Sell* | 378 | $4.89 | SI Trade |
14:47:22 - 05-May-26 |
| Unknown* | 3 | $4.8886 | Negotiated Trade OTC Trade |
14:47:16 - 05-May-26 |
| Buy* | 141 | $5.129 | Ordinary |
14:46:37 - 05-May-26 |
| Unknown* | 203 | $4.8886 | Negotiated Trade OTC Trade |
14:46:36 - 05-May-26 |
| Unknown* | 1 | $4.8886 | Negotiated Trade OTC Trade |
14:46:36 - 05-May-26 |
| Unknown* | 204 | $4.8786 | Negotiated Trade OTC Trade |
14:46:27 - 05-May-26 |
| Unknown* | 100 | $4.88 | OTC Trade |
14:43:43 - 05-May-26 |
| Unknown* | 40 | $4.9386 | Negotiated Trade OTC Trade |
14:42:18 - 05-May-26 |
| Unknown* | 23 | $4.9286 | Negotiated Trade OTC Trade |
14:41:16 - 05-May-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:39:22 - 05-May-26 |
| Unknown* | 114 | $4.9186 | Negotiated Trade OTC Trade |
14:39:15 - 05-May-26 |
| Unknown* | 264 | $4.9086 | Negotiated Trade OTC Trade |
14:38:59 - 05-May-26 |
| Sell* | 32 | $4.91 | SI Trade |
14:38:53 - 05-May-26 |
| Unknown* | 9 | $4.90 | Negotiated Trade OTC Trade |
14:38:36 - 05-May-26 |
| Unknown* | 1,100 | $4.90 | Negotiated Trade OTC Trade |
14:38:36 - 05-May-26 |
| Sell* | 10 | $4.90 | SI Trade |
14:38:36 - 05-May-26 |
| Sell* | 10 | $4.90 | SI Trade |
14:38:36 - 05-May-26 |
| Sell* | 252 | $4.90 | SI Trade |
14:38:36 - 05-May-26 |
| Unknown* | 1,281 | $5.269032 | Currency Conversion Negotiated Trade |
14:38:24 - 05-May-26 |
| Sell* | 10 | $4.95 | SI Trade |
14:37:15 - 05-May-26 |
| Sell* | 115 | $4.95 | SI Trade |
14:37:11 - 05-May-26 |
| Unknown* | 806 | $4.9586 | Negotiated Trade OTC Trade |
14:37:07 - 05-May-26 |
| Unknown* | 7 | $4.968 | Negotiated Trade OTC Trade |
14:36:29 - 05-May-26 |
| Unknown* | 100 | $4.95 | Negotiated Trade OTC Trade |
14:36:11 - 05-May-26 |
| Sell* | 10 | $4.96 | SI Trade |
14:36:11 - 05-May-26 |
| Sell* | 268 | $5.04 | SI Trade |
14:35:45 - 05-May-26 |
| Sell* | 20 | $5.02 | SI Trade |
14:31:05 - 05-May-26 |
| Unknown* | 135 | $5.0379 | Negotiated Trade OTC Trade |
14:30:56 - 05-May-26 |
| Unknown* | 120 | $5.01 | Negotiated Trade OTC Trade |
14:30:21 - 05-May-26 |
| Unknown* | 1 | $5.0379 | Negotiated Trade OTC Trade |
14:30:20 - 05-May-26 |
| Unknown* | 1 | $5.0579 | Negotiated Trade OTC Trade |
14:30:14 - 05-May-26 |
| Unknown* | 1 | $5.0579 | Negotiated Trade OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 17 | $5.07 | Negotiated Trade OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 3 | $5.07 | Negotiated Trade OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 1 | $5.0579 | Negotiated Trade OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 20 | $5.07 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 05-May-26 |
| Sell* | 1 | $5.05 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:00 - 05-May-26 |
| Sell* | 4 | $5.05 | SI Trade |
14:30:00 - 05-May-26 |
| Sell* | 115 | $5.13 | SI Trade |
14:28:41 - 05-May-26 |
| Sell* | 40 | $5.13 | SI Trade |
14:26:04 - 05-May-26 |
| Sell* | 3 | $5.07 | SI Trade |
13:59:46 - 05-May-26 |
| Sell* | 13 | $5.10 | SI Trade |
13:28:44 - 05-May-26 |
| Sell* | 40 | $5.08 | SI Trade |
12:53:32 - 05-May-26 |
| Buy* | 225 | $5.28 | Automatic Execution |
11:44:34 - 05-May-26 |
| Buy* | 511 | $5.245 | Ordinary |
11:42:54 - 05-May-26 |
| Sell* | 100 | $5.06 | SI Trade |
11:40:36 - 05-May-26 |
| Sell* | 56 | $5.06 | SI Trade |
11:40:32 - 05-May-26 |
| Buy* | 133 | $5.11 | SI Trade |
10:59:20 - 05-May-26 |
| Sell* | 200 | $5.05 | SI Trade |
09:24:39 - 05-May-26 |
| Sell* | 100 | $5.03 | SI Trade |
09:17:03 - 05-May-26 |
| Buy* | 20 | $5.13 | SI Trade |
09:09:59 - 05-May-26 |
| Unknown* | 49 | $5.279581 | Currency Conversion Negotiated Trade |
08:30:46 - 05-May-26 |
| Sell* | 286 | $4.81 | Automatic Execution |
08:03:07 - 05-May-26 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
08:03:07 - 05-May-26 |
| Unknown* | 1,055 | $5.04 | OTC Trade |
07:45:54 - 05-May-26 |
| Unknown* | 145 | $5.04 | OTC Trade |
07:44:03 - 05-May-26 |
| Unknown* | 1,242 | $5.00 | OTC Trade |
07:20:15 - 05-May-26 |
| Unknown* | 300 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 10 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 1 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 20 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 25 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
07:20:14 - 05-May-26 |
| Unknown* | 1,829 | $5.01 | OTC Trade |
07:19:57 - 05-May-26 |
| Unknown* | 200 | $5.01 | OTC Trade |
07:19:57 - 05-May-26 |
| Unknown* | 50 | $5.01 | OTC Trade |
07:19:57 - 05-May-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
07:19:57 - 05-May-26 |
| Unknown* | 20 | $5.02 | OTC Trade |
07:19:57 - 05-May-26 |
| Unknown* | 41 | $5.02 | OTC Trade |
05:45:28 - 05-May-26 |
| Unknown* | 50 | $5.02 | OTC Trade |
05:45:28 - 05-May-26 |
| Unknown* | 10 | $5.02 | OTC Trade |
05:45:28 - 05-May-26 |
| Unknown* | 1,589 | $5.05 | OTC Trade |
05:43:52 - 05-May-26 |
| Unknown* | 411 | $5.04 | OTC Trade |
05:43:52 - 05-May-26 |
| Unknown* | 30 | $5.02 | OTC Trade |
05:20:53 - 05-May-26 |
| Unknown* | 55 | $5.02 | OTC Trade |
05:20:41 - 05-May-26 |
| Unknown* | 1,960 | $5.02 | OTC Trade |
05:19:20 - 05-May-26 |
| Unknown* | 2,000 | $5.02 | OTC Trade |
05:19:00 - 05-May-26 |
| Unknown* | 2,000 | $5.02 | OTC Trade |
05:18:40 - 05-May-26 |
| Unknown* | 2,000 | $5.02 | OTC Trade |
05:18:20 - 05-May-26 |
| Unknown* | 2,000 | $5.02 | OTC Trade |
05:18:08 - 05-May-26 |
| Unknown* | 2,493 | $5.01 | OTC Trade |
05:17:30 - 05-May-26 |
| Unknown* | 5 | $5.01 | OTC Trade |
05:17:30 - 05-May-26 |
| Unknown* | 5 | $5.01 | OTC Trade |
05:17:30 - 05-May-26 |
| Unknown* | 881 | $5.01 | OTC Trade |
05:17:30 - 05-May-26 |
| Unknown* | 800 | $5.01 | OTC Trade |
05:17:30 - 05-May-26 |
| Unknown* | 3,922 | $5.01 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 967 | $5.01 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 30 | $5.01 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 5 | $5.01 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 10 | $5.04 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 30 | $5.04 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 36 | $5.01 | OTC Trade |
05:17:20 - 05-May-26 |
| Unknown* | 333 | $5.05 | OTC Trade |
05:16:23 - 05-May-26 |
| Unknown* | 700 | $5.04 | OTC Trade |
05:16:23 - 05-May-26 |
| Unknown* | 83 | $5.05 | OTC Trade |
05:15:45 - 05-May-26 |
| Unknown* | 152 | $5.05 | OTC Trade |
05:15:45 - 05-May-26 |
| Unknown* | 10 | $5.05 | OTC Trade |
05:15:45 - 05-May-26 |
| Unknown* | 5 | $5.05 | OTC Trade |
05:15:45 - 05-May-26 |
| Unknown* | 30 | $5.06 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 3 | $5.06 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 15 | $5.06 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 2 | $5.07 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 8 | $5.07 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 3 | $5.08 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 34 | $5.06 | OTC Trade |
05:15:35 - 05-May-26 |
| Unknown* | 4 | $5.10 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 200 | $5.10 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 3 | $5.10 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 400 | $5.10 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 3 | $5.11 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 10 | $5.11 | OTC Trade |
05:15:22 - 05-May-26 |
| Unknown* | 40 | $5.08 | OTC Trade |
23:26:42 - 04-May-26 |
| Unknown* | 265 | $5.09 | SI Trade |
22:48:08 - 04-May-26 |
| Unknown* | 100 | $5.09 | SI Trade |
22:48:08 - 04-May-26 |
| Unknown* | 50 | $5.09 | SI Trade |
22:38:04 - 04-May-26 |
| Unknown* | 1 | $5.09 | SI Trade |
22:21:00 - 04-May-26 |
| Unknown* | 50 | $5.10 | SI Trade |
21:55:00 - 04-May-26 |
| Unknown* | 20 | $5.07 | SI Trade |
21:22:17 - 04-May-26 |
| Unknown* | 50 | $5.15 | SI Trade |
21:11:02 - 04-May-26 |
| Unknown* | 50 | $5.15 | SI Trade |
21:11:02 - 04-May-26 |
| Unknown* | 6 | $5.16 | SI Trade |
21:07:08 - 04-May-26 |
| Unknown* | 100 | $5.07 | SI Trade |
20:58:25 - 04-May-26 |
| Unknown* | 75 | $5.07 | SI Trade |
20:58:15 - 04-May-26 |
| Unknown* | 8,000 | $5.062 | OTC Trade |
20:56:59 - 04-May-26 |
| Unknown* | 44 | $5.09 | Negotiated Trade OTC Trade |
20:52:16 - 04-May-26 |
| Unknown* | 88 | $5.10 | Negotiated Trade OTC Trade |
20:52:07 - 04-May-26 |
| Unknown* | 17 | $5.10 | Negotiated Trade OTC Trade |
20:51:19 - 04-May-26 |
| Unknown* | 270 | $5.11 | SI Trade |
20:51:00 - 04-May-26 |
| Unknown* | 100 | $5.14 | SI Trade |
20:47:11 - 04-May-26 |
| Unknown* | 25 | $5.18 | SI Trade |
20:34:37 - 04-May-26 |
| Unknown* | 201 | $5.17 | OTC Trade |
20:29:02 - 04-May-26 |
| Unknown* | 300 | $5.172 | OTC Trade |
20:28:04 - 04-May-26 |
| Unknown* | 300 | $5.175 | OTC Trade |
20:26:52 - 04-May-26 |
| Unknown* | 300 | $5.175 | OTC Trade |
20:26:15 - 04-May-26 |
| Unknown* | 2 | $5.1686 | Negotiated Trade OTC Trade |
20:22:44 - 04-May-26 |
| Unknown* | 28 | $5.1686 | Negotiated Trade OTC Trade |
20:20:23 - 04-May-26 |
| Unknown* | 134 | $5.1886 | Negotiated Trade OTC Trade |
20:14:45 - 04-May-26 |
| Unknown* | 50 | $5.19 | SI Trade |
20:13:17 - 04-May-26 |
| Unknown* | 5 | $5.18 | SI Trade |
19:52:21 - 04-May-26 |
| Unknown* | 38 | $5.2086 | Negotiated Trade OTC Trade |
19:51:24 - 04-May-26 |
| Unknown* | 1 | $5.2086 | Negotiated Trade OTC Trade |
19:46:26 - 04-May-26 |
| Unknown* | 57 | $5.2086 | Negotiated Trade OTC Trade |
19:40:02 - 04-May-26 |
| Unknown* | 12 | $5.20 | SI Trade |
19:39:27 - 04-May-26 |
| Unknown* | 50 | $5.20 | SI Trade |
19:24:13 - 04-May-26 |
| Unknown* | 9 | $5.1986 | Negotiated Trade OTC Trade |
19:23:01 - 04-May-26 |
| Unknown* | 164 | $5.1986 | Negotiated Trade OTC Trade |
19:22:22 - 04-May-26 |
| Unknown* | 1 | $5.1986 | Negotiated Trade OTC Trade |
19:22:22 - 04-May-26 |
| Unknown* | 300 | $5.20 | OTC Trade |
19:19:17 - 04-May-26 |
| Unknown* | 0 | $5.21 | SI Trade |
19:15:15 - 04-May-26 |
| Unknown* | 200 | $5.21 | SI Trade |
19:15:15 - 04-May-26 |
| Unknown* | 9 | $5.1486 | Negotiated Trade OTC Trade |
19:12:31 - 01-May-26 |
| Unknown* | 290 | $5.1486 | Negotiated Trade OTC Trade |
19:07:17 - 01-May-26 |
| Unknown* | 407 | $5.1486 | Negotiated Trade OTC Trade |
19:05:07 - 01-May-26 |
| Unknown* | 50 | $5.15 | SI Trade |
18:59:00 - 01-May-26 |
| Unknown* | 25 | $5.12 | SI Trade |
18:48:37 - 01-May-26 |
| Unknown* | 88 | $5.12 | SI Trade |
18:48:27 - 01-May-26 |
| Unknown* | 4,000 | $5.142 | OTC Trade |
18:45:47 - 01-May-26 |
| Unknown* | 14 | $5.17 | SI Trade |
18:42:25 - 01-May-26 |
| Unknown* | 50 | $5.20 | SI Trade |
18:34:31 - 01-May-26 |
| Unknown* | 10 | $5.2086 | Negotiated Trade OTC Trade |
18:15:40 - 01-May-26 |
| Unknown* | 39 | $5.1986 | Negotiated Trade OTC Trade |
18:15:28 - 01-May-26 |
| Unknown* | 403 | $5.2086 | Negotiated Trade OTC Trade |
18:10:46 - 01-May-26 |
| Unknown* | 20 | $5.1786 | Negotiated Trade OTC Trade |
17:56:22 - 01-May-26 |
| Unknown* | 0 | $5.17 | SI Trade |
17:47:43 - 01-May-26 |
| Unknown* | 38 | $5.1786 | Negotiated Trade OTC Trade |
17:45:59 - 01-May-26 |
| Unknown* | 53 | $5.1886 | Negotiated Trade OTC Trade |
17:41:19 - 01-May-26 |
| Unknown* | 48 | $5.1886 | Negotiated Trade OTC Trade |
17:35:11 - 01-May-26 |
| Unknown* | 400 | $5.19 | OTC Trade |
17:32:58 - 01-May-26 |
| Unknown* | 6,560 | $5.20 | SI Trade |
17:31:57 - 01-May-26 |
| Unknown* | 1,000 | $5.195 | OTC Trade |
17:26:30 - 01-May-26 |
| Unknown* | 100 | $5.25 | SI Trade |
17:18:03 - 01-May-26 |
| Unknown* | 193 | $5.30 | SI Trade |
16:59:47 - 01-May-26 |
| Unknown* | 233 | $5.30 | SI Trade |
16:58:51 - 01-May-26 |
| Unknown* | 256 | $5.31 | SI Trade |
16:58:10 - 01-May-26 |
| Unknown* | 315 | $5.315 | OTC Trade |
16:57:42 - 01-May-26 |
| Unknown* | 100 | $5.30 | SI Trade |
16:52:39 - 01-May-26 |
| Unknown* | 25 | $5.31 | SI Trade |
16:52:11 - 01-May-26 |
| Unknown* | 25 | $5.31 | SI Trade |
16:51:34 - 01-May-26 |
| Unknown* | 0 | $5.32 | SI Trade |
16:47:57 - 01-May-26 |
| Unknown* | 635 | $5.35 | SI Trade |
16:46:49 - 01-May-26 |
| Unknown* | 55 | $5.3586 | Negotiated Trade OTC Trade |
16:45:30 - 01-May-26 |
| Unknown* | 200 | $5.355 | OTC Trade |
16:42:30 - 01-May-26 |
| Unknown* | 37 | $5.3614 | Negotiated Trade OTC Trade |
16:40:40 - 01-May-26 |
| Unknown* | 139 | $5.3614 | Negotiated Trade OTC Trade |
16:38:35 - 01-May-26 |
| Unknown* | 20 | $5.3686 | Negotiated Trade OTC Trade |
16:38:30 - 01-May-26 |
| Unknown* | 1 | $5.3786 | Negotiated Trade OTC Trade |
16:37:51 - 01-May-26 |
| Unknown* | 0 | $5.38 | SI Trade |
16:37:46 - 01-May-26 |
| Unknown* | 1,752 | $5.36 | OTC Trade |
16:31:26 - 01-May-26 |
| Unknown* | 200 | $5.355 | OTC Trade |
16:31:26 - 01-May-26 |
| Unknown* | 1,800 | $5.355 | OTC Trade |
16:31:26 - 01-May-26 |
| Unknown* | 1,000 | $5.355 | OTC Trade |
16:31:26 - 01-May-26 |