| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.42 | SI Trade |
19:14:57 - 14-Aug-26 |
| Unknown* | 25 | $6.42 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 5 | $6.42 | SI Trade |
19:10:23 - 14-Aug-26 |
| Unknown* | 8 | $6.41 | SI Trade |
19:01:56 - 14-Aug-26 |
| Unknown* | 4 | $6.42 | SI Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 385 | $6.4086 | Negotiated Trade OTC Trade |
18:55:14 - 14-Aug-26 |
| Unknown* | 1 | $6.4086 | Negotiated Trade OTC Trade |
18:55:14 - 14-Aug-26 |
| Unknown* | 18 | $6.4086 | Negotiated Trade OTC Trade |
18:55:02 - 14-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
18:54:48 - 14-Aug-26 |
| Unknown* | 249 | $6.4186 | Negotiated Trade OTC Trade |
18:53:07 - 14-Aug-26 |
| Unknown* | 5 | $6.43 | SI Trade |
18:50:22 - 14-Aug-26 |
| Unknown* | 3 | $6.42 | SI Trade |
18:49:54 - 14-Aug-26 |
| Unknown* | 200 | $6.425 | OTC Trade |
18:49:22 - 14-Aug-26 |
| Unknown* | 7 | $6.44 | SI Trade |
18:46:21 - 14-Aug-26 |
| Unknown* | 20 | $6.4486 | Negotiated Trade OTC Trade |
18:41:51 - 14-Aug-26 |
| Unknown* | 77 | $6.4314 | Negotiated Trade OTC Trade |
18:36:36 - 14-Aug-26 |
| Unknown* | 3 | $6.44 | SI Trade |
18:36:32 - 14-Aug-26 |
| Unknown* | 83 | $6.44 | SI Trade |
18:36:20 - 14-Aug-26 |
| Unknown* | 3 | $6.4386 | Negotiated Trade OTC Trade |
18:33:36 - 14-Aug-26 |
| Unknown* | 0 | $6.44 | SI Trade |
18:29:44 - 14-Aug-26 |
| Unknown* | 1 | $6.4314 | Negotiated Trade OTC Trade |
18:29:05 - 14-Aug-26 |
| Unknown* | 7 | $6.4486 | Negotiated Trade OTC Trade |
18:25:46 - 14-Aug-26 |
| Unknown* | 104 | $6.47 | SI Trade |
18:24:11 - 14-Aug-26 |
| Unknown* | 88 | $6.46 | SI Trade |
18:22:31 - 14-Aug-26 |
| Unknown* | 100 | $6.45 | SI Trade |
18:21:38 - 14-Aug-26 |
| Unknown* | 2 | $6.45 | SI Trade |
18:20:57 - 14-Aug-26 |
| Unknown* | 10 | $6.4486 | Negotiated Trade OTC Trade |
18:20:20 - 14-Aug-26 |
| Unknown* | 4 | $6.45 | SI Trade |
18:19:56 - 14-Aug-26 |
| Unknown* | 433 | $6.4486 | Negotiated Trade OTC Trade |
18:17:33 - 14-Aug-26 |
| Unknown* | 10 | $6.44 | SI Trade |
18:11:48 - 14-Aug-26 |
| Unknown* | 100 | $6.422 | OTC Trade |
18:09:23 - 14-Aug-26 |
| Unknown* | 27 | $6.42 | OTC Trade |
18:07:04 - 14-Aug-26 |
| Unknown* | 27 | $6.44 | OTC Trade |
18:04:22 - 14-Aug-26 |
| Unknown* | 1,000 | $6.445 | OTC Trade |
18:00:13 - 14-Aug-26 |
| Unknown* | 1,000 | $6.4486 | Negotiated Trade OTC Trade |
17:58:19 - 14-Aug-26 |
| Unknown* | 35 | $6.44 | SI Trade |
17:56:34 - 14-Aug-26 |
| Unknown* | 9 | $6.46 | OTC Trade |
17:49:19 - 14-Aug-26 |
| Unknown* | 23 | $6.47 | SI Trade |
17:49:00 - 14-Aug-26 |
| Unknown* | 10 | $6.448 | OTC Trade |
17:47:54 - 14-Aug-26 |
| Unknown* | 44 | $6.43 | SI Trade |
17:40:53 - 14-Aug-26 |
| Unknown* | 172 | $6.44 | SI Trade |
17:39:18 - 14-Aug-26 |
| Unknown* | 26 | $6.44 | SI Trade |
17:35:20 - 14-Aug-26 |
| Unknown* | 3 | $6.4386 | Negotiated Trade OTC Trade |
17:35:08 - 14-Aug-26 |
| Unknown* | 1 | $6.44 | SI Trade |
17:34:35 - 14-Aug-26 |
| Unknown* | 210 | $6.44 | SI Trade |
17:34:29 - 14-Aug-26 |
| Unknown* | 407 | $6.4314 | Negotiated Trade OTC Trade |
17:34:28 - 14-Aug-26 |
| Unknown* | 16 | $6.4386 | Negotiated Trade OTC Trade |
17:34:16 - 14-Aug-26 |
| Unknown* | 15 | $6.4386 | Negotiated Trade OTC Trade |
17:33:43 - 14-Aug-26 |
| Unknown* | 3 | $6.45 | SI Trade |
17:31:14 - 14-Aug-26 |
| Unknown* | 242 | $6.4586 | Negotiated Trade OTC Trade |
17:30:20 - 14-Aug-26 |
| Unknown* | 300 | $6.45 | SI Trade |
17:28:06 - 14-Aug-26 |
| Unknown* | 20 | $6.45 | OTC Trade |
17:27:39 - 14-Aug-26 |
| Unknown* | 20 | $6.45 | OTC Trade |
17:27:31 - 14-Aug-26 |
| Unknown* | 77 | $6.4686 | Negotiated Trade OTC Trade |
17:25:23 - 14-Aug-26 |
| Unknown* | 2 | $6.465 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 0 | $6.465 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 10 | $6.465 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 24 | $6.465 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 0 | $6.465 | OTC Trade |
17:25:08 - 14-Aug-26 |
| Unknown* | 30 | $6.4686 | Negotiated Trade OTC Trade |
17:24:18 - 14-Aug-26 |
| Unknown* | 30 | $6.4686 | Negotiated Trade OTC Trade |
17:24:06 - 14-Aug-26 |
| Unknown* | 35 | $6.47 | OTC Trade |
17:20:47 - 14-Aug-26 |
| Unknown* | 5,040 | $6.465 | OTC Trade |
17:20:14 - 14-Aug-26 |
| Unknown* | 462 | $6.4686 | Negotiated Trade OTC Trade |
17:18:01 - 14-Aug-26 |
| Unknown* | 8 | $6.47 | SI Trade |
17:17:58 - 14-Aug-26 |
| Unknown* | 308 | $6.4586 | Negotiated Trade OTC Trade |
17:17:08 - 14-Aug-26 |
| Unknown* | 49 | $6.45 | SI Trade |
17:17:07 - 14-Aug-26 |
| Unknown* | 69 | $6.4586 | Negotiated Trade OTC Trade |
17:17:04 - 14-Aug-26 |
| Unknown* | 10 | $6.46 | SI Trade |
17:17:01 - 14-Aug-26 |
| Unknown* | 3,000 | $6.438 | OTC Trade |
17:16:36 - 14-Aug-26 |
| Unknown* | 50 | $6.43 | SI Trade |
17:16:17 - 14-Aug-26 |
| Unknown* | 2 | $6.42 | SI Trade |
17:15:57 - 14-Aug-26 |
| Unknown* | 242 | $6.415 | OTC Trade |
17:15:39 - 14-Aug-26 |
| Unknown* | 31 | $6.3986 | Negotiated Trade OTC Trade |
17:15:35 - 14-Aug-26 |
| Unknown* | 7 | $6.3986 | Negotiated Trade OTC Trade |
17:15:24 - 14-Aug-26 |
| Unknown* | 268 | $6.3886 | Negotiated Trade OTC Trade |
17:13:41 - 14-Aug-26 |
| Unknown* | 10 | $6.38 | SI Trade |
17:12:47 - 14-Aug-26 |
| Unknown* | 86 | $6.378 | OTC Trade |
17:08:56 - 14-Aug-26 |
| Unknown* | 20 | $6.38 | OTC Trade |
17:03:51 - 14-Aug-26 |
| Unknown* | 25 | $6.38 | OTC Trade |
17:03:46 - 14-Aug-26 |
| Unknown* | 800 | $6.365 | OTC Trade |
16:59:36 - 14-Aug-26 |
| Unknown* | 50 | $6.37 | SI Trade |
16:59:17 - 14-Aug-26 |
| Unknown* | 110 | $6.37 | SI Trade |
16:58:59 - 14-Aug-26 |
| Unknown* | 1 | $6.3614 | Negotiated Trade OTC Trade |
16:57:57 - 14-Aug-26 |
| Unknown* | 8 | $6.37 | SI Trade |
16:54:23 - 14-Aug-26 |
| Unknown* | 7 | $6.3686 | Negotiated Trade OTC Trade |
16:54:09 - 14-Aug-26 |
| Unknown* | 46 | $6.3686 | Negotiated Trade OTC Trade |
16:53:57 - 14-Aug-26 |
| Unknown* | 32 | $6.37 | SI Trade |
16:53:55 - 14-Aug-26 |
| Unknown* | 18 | $6.36 | SI Trade |
16:53:48 - 14-Aug-26 |
| Unknown* | 9 | $6.37 | SI Trade |
16:53:37 - 14-Aug-26 |
| Unknown* | 3 | $6.3886 | Negotiated Trade OTC Trade |
16:50:41 - 14-Aug-26 |
| Unknown* | 47 | $6.3586 | Negotiated Trade OTC Trade |
16:46:03 - 14-Aug-26 |
| Unknown* | 20 | $6.35 | OTC Trade |
16:44:39 - 14-Aug-26 |
| Unknown* | 1 | $6.35 | SI Trade |
16:43:37 - 14-Aug-26 |
| Unknown* | 3 | $6.35 | SI Trade |
16:42:51 - 14-Aug-26 |
| Unknown* | 800 | $6.355 | OTC Trade |
16:38:15 - 14-Aug-26 |
| Unknown* | 200 | $6.35 | SI Trade |
16:35:35 - 14-Aug-26 |
| Unknown* | 55 | $6.3486 | Negotiated Trade OTC Trade |
16:34:41 - 14-Aug-26 |
| Unknown* | 31 | $6.34 | OTC Trade |
16:34:22 - 14-Aug-26 |
| Unknown* | 1 | $6.3514 | Negotiated Trade OTC Trade |
16:33:27 - 14-Aug-26 |
| Sell* | 22 | $6.36 | SI Trade |
16:32:50 - 14-Aug-26 |
| Sell* | 19 | $6.35 | SI Trade |
16:32:30 - 14-Aug-26 |
| Unknown* | 5,612 | $6.355 | OTC Trade |
16:31:52 - 14-Aug-26 |
| Unknown* | 31 | $6.36 | OTC Trade |
16:31:17 - 14-Aug-26 |
| Sell* | 4,000 | $6.34 | SI Trade |
16:29:46 - 14-Aug-26 |
| Sell* | 765 | $6.35 | SI Trade |
16:28:19 - 14-Aug-26 |
| Sell* | 100 | $6.34 | SI Trade |
16:26:13 - 14-Aug-26 |
| Unknown* | 83 | $6.338 | OTC Trade |
16:25:15 - 14-Aug-26 |
| Unknown* | 0 | $6.34 | SI Trade |
16:24:46 - 14-Aug-26 |
| Sell* | 5 | $6.34 | SI Trade |
16:23:03 - 14-Aug-26 |
| Unknown* | 0 | $6.345 | OTC Trade |
16:21:21 - 14-Aug-26 |
| Unknown* | 0 | $6.35 | OTC Trade |
16:21:21 - 14-Aug-26 |
| Sell* | 21 | $6.34 | SI Trade |
16:20:21 - 14-Aug-26 |
| Sell* | 12 | $6.35 | SI Trade |
16:16:20 - 14-Aug-26 |
| Unknown* | 39 | $6.3486 | Negotiated Trade OTC Trade |
16:16:01 - 14-Aug-26 |
| Unknown* | 3,160 | $6.3497 | Negotiated Trade OTC Trade |
16:15:33 - 14-Aug-26 |
| Unknown* | 15 | $6.35 | OTC Trade |
16:13:25 - 14-Aug-26 |
| Sell* | 50 | $6.36 | SI Trade |
16:11:18 - 14-Aug-26 |
| Unknown* | 10 | $6.3586 | Negotiated Trade OTC Trade |
16:10:58 - 14-Aug-26 |
| Unknown* | 45 | $6.3786 | Negotiated Trade OTC Trade |
16:07:41 - 14-Aug-26 |
| Unknown* | 16 | $6.3686 | Negotiated Trade OTC Trade |
16:07:28 - 14-Aug-26 |
| Sell* | 79 | $6.36 | SI Trade |
16:07:04 - 14-Aug-26 |
| Sell* | 8 | $6.35 | SI Trade |
16:06:46 - 14-Aug-26 |
| Unknown* | 407 | $6.3486 | Negotiated Trade OTC Trade |
16:06:28 - 14-Aug-26 |
| Unknown* | 10 | $6.34 | Negotiated Trade OTC Trade |
16:05:02 - 14-Aug-26 |
| Sell* | 1 | $6.34 | SI Trade |
16:04:44 - 14-Aug-26 |
| Unknown* | 32 | $6.35 | OTC Trade |
16:04:24 - 14-Aug-26 |
| Sell* | 30 | $6.35 | SI Trade |
16:04:20 - 14-Aug-26 |
| Sell* | 1 | $6.35 | SI Trade |
16:03:49 - 14-Aug-26 |
| Unknown* | 800 | $6.342 | OTC Trade |
16:03:17 - 14-Aug-26 |
| Unknown* | 70 | $6.3486 | Negotiated Trade OTC Trade |
16:02:48 - 14-Aug-26 |
| Unknown* | 31 | $6.3486 | Negotiated Trade OTC Trade |
16:02:04 - 14-Aug-26 |
| Sell* | 61 | $6.36 | SI Trade |
16:00:10 - 14-Aug-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:00:02 - 14-Aug-26 |
| Sell* | 21 | $6.37 | SI Trade |
15:59:42 - 14-Aug-26 |
| Unknown* | 57 | $6.3686 | Negotiated Trade OTC Trade |
15:58:34 - 14-Aug-26 |
| Sell* | 387 | $6.36 | SI Trade |
15:57:40 - 14-Aug-26 |
| Unknown* | 48 | $6.3614 | Negotiated Trade OTC Trade |
15:57:25 - 14-Aug-26 |
| Unknown* | 68 | $6.3586 | Negotiated Trade OTC Trade |
15:56:14 - 14-Aug-26 |
| Sell* | 6 | $6.36 | SI Trade |
15:56:00 - 14-Aug-26 |
| Sell* | 100 | $6.36 | SI Trade |
15:55:22 - 14-Aug-26 |
| Sell* | 20 | $6.36 | SI Trade |
15:54:25 - 14-Aug-26 |
| Sell* | 5 | $6.35 | SI Trade |
15:54:11 - 14-Aug-26 |
| Sell* | 86 | $6.37 | SI Trade |
15:53:10 - 14-Aug-26 |
| Sell* | 2 | $6.34 | SI Trade |
15:52:02 - 14-Aug-26 |
| Unknown* | 1,000 | $6.35 | Negotiated Trade OTC Trade |
15:50:28 - 14-Aug-26 |
| Unknown* | 78 | $6.36 | OTC Trade |
15:50:00 - 14-Aug-26 |
| Unknown* | 20 | $6.3514 | Negotiated Trade OTC Trade |
15:49:44 - 14-Aug-26 |
| Unknown* | 306 | $6.3614 | Negotiated Trade OTC Trade |
15:49:29 - 14-Aug-26 |
| Unknown* | 0 | $6.37 | SI Trade |
15:49:09 - 14-Aug-26 |
| Sell* | 44 | $6.39 | SI Trade |
15:47:47 - 14-Aug-26 |
| Unknown* | 10 | $6.40 | OTC Trade |
15:46:28 - 14-Aug-26 |
| Unknown* | 38 | $6.4086 | Negotiated Trade OTC Trade |
15:46:25 - 14-Aug-26 |
| Sell* | 3 | $6.38 | SI Trade |
15:45:56 - 14-Aug-26 |
| Unknown* | 68 | $6.937304 | Currency Conversion Negotiated Trade |
15:44:36 - 14-Aug-26 |
| Unknown* | 0 | $6.38 | SI Trade |
15:44:16 - 14-Aug-26 |
| Unknown* | 46 | $6.3886 | Negotiated Trade OTC Trade |
15:44:15 - 14-Aug-26 |
| Unknown* | 29 | $6.3886 | Negotiated Trade OTC Trade |
15:44:10 - 14-Aug-26 |
| Sell* | 78 | $6.39 | SI Trade |
15:44:01 - 14-Aug-26 |
| Unknown* | 94 | $6.40 | OTC Trade |
15:43:26 - 14-Aug-26 |
| Sell* | 6 | $6.40 | SI Trade |
15:42:40 - 14-Aug-26 |
| Sell* | 15 | $6.40 | SI Trade |
15:41:21 - 14-Aug-26 |
| Sell* | 1 | $6.44 | SI Trade |
15:40:00 - 14-Aug-26 |
| Unknown* | 310 | $6.4386 | Negotiated Trade OTC Trade |
15:39:58 - 14-Aug-26 |
| Sell* | 534 | $6.43 | SI Trade |
15:37:41 - 14-Aug-26 |
| Unknown* | 1,515 | $6.403239 | Ordinary Currency Conversion |
15:36:11 - 14-Aug-26 |
| Sell* | 100 | $6.38 | SI Trade |
15:34:47 - 14-Aug-26 |
| Unknown* | 1,500 | $6.3787 | Negotiated Trade OTC Trade |
15:34:10 - 14-Aug-26 |
| Sell* | 37 | $6.38 | SI Trade |
15:33:30 - 14-Aug-26 |
| Sell* | 2 | $6.37 | SI Trade |
15:32:52 - 14-Aug-26 |
| Sell* | 2 | $6.38 | SI Trade |
15:32:40 - 14-Aug-26 |
| Sell* | 40 | $6.39 | SI Trade |
15:32:37 - 14-Aug-26 |
| Unknown* | 15 | $6.3886 | Negotiated Trade OTC Trade |
15:32:24 - 14-Aug-26 |
| Sell* | 250 | $6.39 | SI Trade |
15:32:18 - 14-Aug-26 |
| Sell* | 21 | $6.38 | SI Trade |
15:32:09 - 14-Aug-26 |
| Unknown* | 0 | $6.37 | SI Trade |
15:31:45 - 14-Aug-26 |
| Sell* | 5 | $6.35 | SI Trade |
15:30:44 - 14-Aug-26 |
| Sell* | 45 | $6.35 | SI Trade |
15:30:35 - 14-Aug-26 |
| Sell* | 3 | $6.36 | SI Trade |
15:30:26 - 14-Aug-26 |
| Sell* | 9 | $6.38 | SI Trade |
15:27:37 - 14-Aug-26 |
| Sell* | 5 | $6.35 | SI Trade |
15:25:49 - 14-Aug-26 |
| Unknown* | 0 | $6.34 | OTC Trade |
15:25:18 - 14-Aug-26 |
| Unknown* | 3 | $6.3314 | Negotiated Trade OTC Trade |
15:24:58 - 14-Aug-26 |
| Unknown* | 50 | $6.335 | OTC Trade |
15:24:47 - 14-Aug-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:24:42 - 14-Aug-26 |
| Sell* | 25 | $6.33 | SI Trade |
15:24:21 - 14-Aug-26 |
| Unknown* | 800 | $6.335 | OTC Trade |
15:24:12 - 14-Aug-26 |
| Sell* | 15 | $6.33 | SI Trade |
15:23:36 - 14-Aug-26 |
| Unknown* | 49 | $6.3314 | Negotiated Trade OTC Trade |
15:23:17 - 14-Aug-26 |
| Sell* | 600 | $6.34 | SI Trade |
15:22:46 - 14-Aug-26 |
| Sell* | 8 | $6.34 | SI Trade |
15:22:46 - 14-Aug-26 |
| Unknown* | 200 | $6.3617 | OTC Trade |
15:22:22 - 14-Aug-26 |
| Unknown* | 151 | $6.375 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 0 | $6.38 | SI Trade |
15:21:51 - 14-Aug-26 |
| Unknown* | 1 | $6.3686 | Negotiated Trade OTC Trade |
15:21:44 - 14-Aug-26 |
| Sell* | 62 | $6.36 | SI Trade |
15:21:38 - 14-Aug-26 |
| Unknown* | 200 | $6.385 | OTC Trade |
15:20:51 - 14-Aug-26 |
| Unknown* | 45 | $6.3914 | Negotiated Trade OTC Trade |
15:20:44 - 14-Aug-26 |
| Unknown* | 0 | $6.37 | OTC Trade |
15:20:24 - 14-Aug-26 |