| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $9.00 | Negotiated Trade |
07:14:36 - 03-Jul-26 |
| Unknown* | 0 | $8.01 | SI Trade |
00:10:26 - 03-Jul-26 |
| Unknown* | 5 | $8.06 | SI Trade |
23:13:41 - 02-Jul-26 |
| Unknown* | 37 | $8.15 | SI Trade |
21:01:42 - 02-Jul-26 |
| Unknown* | 289 | $8.04 | SI Trade |
20:56:49 - 02-Jul-26 |
| Unknown* | 0 | $8.03 | SI Trade |
20:55:56 - 02-Jul-26 |
| Unknown* | 500 | $7.9818 | OTC Trade |
20:46:23 - 02-Jul-26 |
| Unknown* | 5,900 | $7.985 | OTC Trade |
20:46:23 - 02-Jul-26 |
| Unknown* | 7,500 | $7.985 | OTC Trade |
20:46:23 - 02-Jul-26 |
| Unknown* | 6,400 | $7.982 | OTC Trade |
20:46:23 - 02-Jul-26 |
| Unknown* | 55 | $8.0017 | OTC Trade |
20:46:06 - 02-Jul-26 |
| Unknown* | 930 | $8.035 | OTC Trade |
20:41:21 - 02-Jul-26 |
| Unknown* | 53 | $8.035 | OTC Trade |
20:41:11 - 02-Jul-26 |
| Unknown* | 0 | $8.03 | OTC Trade |
20:41:11 - 02-Jul-26 |
| Unknown* | 500 | $8.05 | OTC Trade |
20:40:54 - 02-Jul-26 |
| Unknown* | 20 | $8.06 | SI Trade |
20:40:43 - 02-Jul-26 |
| Unknown* | 2 | $7.98 | SI Trade |
20:38:40 - 02-Jul-26 |
| Unknown* | 7 | $8.00 | SI Trade |
20:35:56 - 02-Jul-26 |
| Unknown* | 100 | $8.018 | OTC Trade |
20:30:53 - 02-Jul-26 |
| Unknown* | 10 | $7.97 | SI Trade |
20:20:46 - 02-Jul-26 |
| Unknown* | 86 | $8.04 | SI Trade |
20:14:00 - 02-Jul-26 |
| Unknown* | 35 | $8.025 | OTC Trade |
20:13:18 - 02-Jul-26 |
| Unknown* | 10 | $7.84 | SI Trade |
20:09:32 - 02-Jul-26 |
| Unknown* | 0 | $7.83 | SI Trade |
20:05:53 - 02-Jul-26 |
| Unknown* | 3 | $7.83 | SI Trade |
19:59:45 - 02-Jul-26 |
| Unknown* | 15 | $7.82 | SI Trade |
19:58:52 - 02-Jul-26 |
| Unknown* | 10 | $7.83 | SI Trade |
19:58:17 - 02-Jul-26 |
| Unknown* | 60 | $7.81 | SI Trade |
19:57:32 - 02-Jul-26 |
| Unknown* | 1 | $7.84 | SI Trade |
19:53:02 - 02-Jul-26 |
| Unknown* | 1 | $7.84 | SI Trade |
19:52:16 - 02-Jul-26 |
| Unknown* | 1 | $7.84 | SI Trade |
19:51:52 - 02-Jul-26 |
| Unknown* | 1 | $7.85 | SI Trade |
19:51:52 - 02-Jul-26 |
| Unknown* | 1 | $7.86 | SI Trade |
19:40:08 - 02-Jul-26 |
| Unknown* | 1 | $7.86 | SI Trade |
19:39:47 - 02-Jul-26 |
| Unknown* | 22 | $7.84 | SI Trade |
19:38:30 - 02-Jul-26 |
| Unknown* | 2 | $7.83 | SI Trade |
19:38:17 - 02-Jul-26 |
| Unknown* | 2 | $7.83 | SI Trade |
19:37:45 - 02-Jul-26 |
| Unknown* | 2 | $7.82 | SI Trade |
19:37:33 - 02-Jul-26 |
| Unknown* | 85 | $7.82 | SI Trade |
19:37:31 - 02-Jul-26 |
| Unknown* | 6 | $7.79 | SI Trade |
19:31:42 - 02-Jul-26 |
| Unknown* | 49 | $7.79 | SI Trade |
19:25:40 - 02-Jul-26 |
| Unknown* | 326 | $7.80 | SI Trade |
19:22:29 - 02-Jul-26 |
| Unknown* | 35 | $7.79 | SI Trade |
19:21:30 - 02-Jul-26 |
| Unknown* | 375 | $7.8686 | Negotiated Trade OTC Trade |
19:12:48 - 02-Jul-26 |
| Unknown* | 1,000 | $7.895 | OTC Trade |
19:10:08 - 02-Jul-26 |
| Unknown* | 15 | $7.8686 | Negotiated Trade OTC Trade |
19:07:55 - 02-Jul-26 |
| Unknown* | 21 | $7.8686 | Negotiated Trade OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 5 | $7.87 | SI Trade |
19:05:55 - 02-Jul-26 |
| Unknown* | 14 | $7.855 | OTC Trade |
19:04:46 - 02-Jul-26 |
| Unknown* | 7 | $7.8514 | Negotiated Trade OTC Trade |
19:03:10 - 02-Jul-26 |
| Unknown* | 140 | $7.802 | OTC Trade |
18:58:56 - 02-Jul-26 |
| Unknown* | 7 | $7.80 | SI Trade |
18:58:27 - 02-Jul-26 |
| Unknown* | 4 | $7.80 | SI Trade |
18:58:27 - 02-Jul-26 |
| Unknown* | 1,000 | $7.812 | OTC Trade |
18:58:12 - 02-Jul-26 |
| Unknown* | 751 | $7.855 | OTC Trade |
18:52:02 - 02-Jul-26 |
| Unknown* | 4,251 | $7.845 | OTC Trade |
18:50:52 - 02-Jul-26 |
| Unknown* | 6 | $7.84 | OTC Trade |
18:50:49 - 02-Jul-26 |
| Unknown* | 85 | $7.86 | SI Trade |
18:47:18 - 02-Jul-26 |
| Unknown* | 135 | $7.865 | OTC Trade |
18:46:50 - 02-Jul-26 |
| Unknown* | 15 | $7.88 | OTC Trade |
18:45:51 - 02-Jul-26 |
| Unknown* | 80 | $7.88 | SI Trade |
18:45:37 - 02-Jul-26 |
| Unknown* | 1 | $7.90 | SI Trade |
18:45:34 - 02-Jul-26 |
| Unknown* | 107 | $7.90 | SI Trade |
18:44:48 - 02-Jul-26 |
| Unknown* | 100 | $7.90 | OTC Trade |
18:44:46 - 02-Jul-26 |
| Unknown* | 4 | $7.92 | SI Trade |
18:44:39 - 02-Jul-26 |
| Unknown* | 55 | $7.9114 | Negotiated Trade OTC Trade |
18:44:18 - 02-Jul-26 |
| Unknown* | 1,800 | $7.95 | SI Trade |
18:36:29 - 02-Jul-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
18:34:10 - 02-Jul-26 |
| Unknown* | 37 | $7.988 | OTC Trade |
18:34:10 - 02-Jul-26 |
| Unknown* | 18 | $7.99 | OTC Trade |
18:33:01 - 02-Jul-26 |
| Unknown* | 8,340 | $7.942 | OTC Trade |
18:25:51 - 02-Jul-26 |
| Unknown* | 6,600 | $7.945 | OTC Trade |
18:25:51 - 02-Jul-26 |
| Unknown* | 4,600 | $7.945 | OTC Trade |
18:25:51 - 02-Jul-26 |
| Unknown* | 4,300 | $7.942 | OTC Trade |
18:25:51 - 02-Jul-26 |
| Unknown* | 7,200 | $7.95 | OTC Trade |
18:25:50 - 02-Jul-26 |
| Unknown* | 100 | $7.962 | OTC Trade |
18:25:28 - 02-Jul-26 |
| Unknown* | 1 | $7.99 | SI Trade |
18:23:10 - 02-Jul-26 |
| Unknown* | 50 | $7.9914 | Negotiated Trade OTC Trade |
18:20:45 - 02-Jul-26 |
| Unknown* | 166 | $8.01 | SI Trade |
18:14:32 - 02-Jul-26 |
| Unknown* | 100 | $8.0086 | Negotiated Trade OTC Trade |
18:10:16 - 02-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
18:10:10 - 02-Jul-26 |
| Unknown* | 15 | $8.02 | OTC Trade |
18:09:11 - 02-Jul-26 |
| Unknown* | 3 | $8.02 | SI Trade |
18:08:20 - 02-Jul-26 |
| Unknown* | 5 | $8.00 | Negotiated Trade OTC Trade |
18:03:24 - 02-Jul-26 |
| Unknown* | 4 | $7.9986 | Negotiated Trade OTC Trade |
18:02:13 - 02-Jul-26 |
| Unknown* | 10 | $7.9814 | Negotiated Trade OTC Trade |
18:01:34 - 02-Jul-26 |
| Unknown* | 10 | $7.99 | OTC Trade |
18:01:33 - 02-Jul-26 |
| Unknown* | 361 | $7.98 | OTC Trade |
18:01:33 - 02-Jul-26 |
| Unknown* | 1 | $7.99 | SI Trade |
18:01:32 - 02-Jul-26 |
| Unknown* | 25 | $7.99 | SI Trade |
18:01:32 - 02-Jul-26 |
| Unknown* | 50 | $7.99 | SI Trade |
18:01:32 - 02-Jul-26 |
| Unknown* | 200 | $7.98 | OTC Trade |
18:01:32 - 02-Jul-26 |
| Unknown* | 0 | $8.03 | SI Trade |
18:00:29 - 02-Jul-26 |
| Unknown* | 120 | $8.03 | OTC Trade |
18:00:27 - 02-Jul-26 |
| Unknown* | 2 | $8.06 | SI Trade |
17:58:25 - 02-Jul-26 |
| Unknown* | 25 | $8.05 | SI Trade |
17:55:26 - 02-Jul-26 |
| Unknown* | 15 | $8.08 | OTC Trade |
17:55:07 - 02-Jul-26 |
| Unknown* | 16 | $8.09 | OTC Trade |
17:54:08 - 02-Jul-26 |
| Unknown* | 5 | $8.13 | SI Trade |
17:48:52 - 02-Jul-26 |
| Unknown* | 500 | $8.1117 | OTC Trade |
17:43:32 - 02-Jul-26 |
| Unknown* | 11 | $8.07 | SI Trade |
17:37:50 - 02-Jul-26 |
| Unknown* | 100 | $8.08 | SI Trade |
17:37:18 - 02-Jul-26 |
| Unknown* | 5,289 | $8.1101 | Negotiated Trade OTC Trade |
17:36:19 - 02-Jul-26 |
| Unknown* | 16 | $8.12 | SI Trade |
17:36:15 - 02-Jul-26 |
| Unknown* | 15 | $8.11 | OTC Trade |
17:23:59 - 02-Jul-26 |
| Unknown* | 53 | $8.1114 | Negotiated Trade OTC Trade |
17:22:58 - 02-Jul-26 |
| Unknown* | 100 | $8.15 | SI Trade |
17:20:25 - 02-Jul-26 |
| Unknown* | 460 | $8.14 | SI Trade |
17:20:25 - 02-Jul-26 |
| Unknown* | 1 | $8.1586 | Negotiated Trade OTC Trade |
17:20:05 - 02-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:19:35 - 02-Jul-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:19:30 - 02-Jul-26 |
| Unknown* | 100 | $8.1816 | OTC Trade |
17:19:30 - 02-Jul-26 |
| Unknown* | 60 | $8.1801 | OTC Trade |
17:19:30 - 02-Jul-26 |
| Unknown* | 30 | $8.17 | SI Trade |
17:18:21 - 02-Jul-26 |
| Unknown* | 6,069 | $8.2385 | OTC Trade |
17:14:57 - 02-Jul-26 |
| Unknown* | 300 | $8.202 | OTC Trade |
17:13:53 - 02-Jul-26 |
| Unknown* | 22 | $8.1714 | Negotiated Trade OTC Trade |
17:12:53 - 02-Jul-26 |
| Unknown* | 263 | $8.14 | SI Trade |
17:12:29 - 02-Jul-26 |
| Unknown* | 18 | $8.13 | OTC Trade |
17:08:57 - 02-Jul-26 |
| Unknown* | 13 | $8.22 | OTC Trade |
16:47:13 - 02-Jul-26 |
| Unknown* | 0 | $8.23 | SI Trade |
16:44:31 - 02-Jul-26 |
| Unknown* | 51 | $8.2586 | Negotiated Trade OTC Trade |
16:41:50 - 02-Jul-26 |
| Unknown* | 1,200 | $8.22 | OTC Trade |
16:39:58 - 02-Jul-26 |
| Unknown* | 250 | $8.25 | OTC Trade |
16:35:56 - 02-Jul-26 |
| Buy* | 16 | $8.22 | SI Trade |
16:35:00 - 02-Jul-26 |
| Buy* | 10 | $8.21 | SI Trade |
16:34:45 - 02-Jul-26 |
| Buy* | 5 | $8.20 | SI Trade |
16:33:18 - 02-Jul-26 |
| Unknown* | 48 | $8.1786 | Negotiated Trade OTC Trade |
16:30:53 - 02-Jul-26 |
| Unknown* | 54 | $8.18 | Negotiated Trade OTC Trade |
16:30:45 - 02-Jul-26 |
| Unknown* | 81 | $8.17 | OTC Trade |
16:29:48 - 02-Jul-26 |
| Unknown* | 126 | $8.185 | OTC Trade |
16:26:00 - 02-Jul-26 |
| Unknown* | 584 | $8.185 | OTC Trade |
16:25:59 - 02-Jul-26 |
| Unknown* | 3,300 | $8.18 | OTC Trade |
16:25:59 - 02-Jul-26 |
| Unknown* | 330 | $8.1817 | OTC Trade |
16:25:59 - 02-Jul-26 |
| Unknown* | 100 | $8.2018 | OTC Trade |
16:20:16 - 02-Jul-26 |
| Unknown* | 200 | $8.212 | OTC Trade |
16:19:02 - 02-Jul-26 |
| Unknown* | 200 | $8.2101 | OTC Trade |
16:19:02 - 02-Jul-26 |
| Unknown* | 0 | $8.21 | SI Trade |
16:18:31 - 02-Jul-26 |
| Sell* | 270 | $8.22 | Automatic Execution |
16:18:01 - 02-Jul-26 |
| Sell* | 365 | $8.22 | Automatic Execution |
16:17:59 - 02-Jul-26 |
| Sell* | 365 | $8.22 | Automatic Execution |
16:17:59 - 02-Jul-26 |
| Unknown* | 176 | $8.2514 | Negotiated Trade OTC Trade |
16:12:01 - 02-Jul-26 |
| Unknown* | 24 | $8.26 | OTC Trade |
16:11:49 - 02-Jul-26 |
| Unknown* | 5 | $8.2314 | Negotiated Trade OTC Trade |
16:11:36 - 02-Jul-26 |
| Sell* | 5 | $8.23 | SI Trade |
16:11:03 - 02-Jul-26 |
| Unknown* | 13 | $9.402984 | Currency Conversion Negotiated Trade |
16:07:44 - 02-Jul-26 |
| Unknown* | 400 | $8.255 | OTC Trade |
16:03:15 - 02-Jul-26 |
| Unknown* | 0 | $8.31 | OTC Trade |
16:02:37 - 02-Jul-26 |
| Unknown* | 24 | $8.305 | OTC Trade |
16:02:37 - 02-Jul-26 |
| Unknown* | 2,900 | $8.37 | OTC Trade |
16:01:12 - 02-Jul-26 |
| Unknown* | 100 | $8.388 | OTC Trade |
15:56:46 - 02-Jul-26 |
| Unknown* | 1,400 | $8.3888 | OTC Trade |
15:56:46 - 02-Jul-26 |
| Unknown* | 700 | $8.388 | OTC Trade |
15:56:46 - 02-Jul-26 |
| Sell* | 5 | $8.32 | SI Trade |
15:54:12 - 02-Jul-26 |
| Unknown* | 70 | $8.3014 | Negotiated Trade OTC Trade |
15:52:56 - 02-Jul-26 |
| Unknown* | 110 | $8.312 | OTC Trade |
15:52:18 - 02-Jul-26 |
| Unknown* | 100 | $8.3218 | OTC Trade |
15:52:18 - 02-Jul-26 |
| Unknown* | 16 | $8.35 | OTC Trade |
15:52:17 - 02-Jul-26 |
| Sell* | 9 | $8.43 | SI Trade |
15:49:34 - 02-Jul-26 |
| Unknown* | 14 | $8.36 | OTC Trade |
15:48:08 - 02-Jul-26 |
| Unknown* | 0 | $8.37 | SI Trade |
15:48:07 - 02-Jul-26 |
| Unknown* | 390 | $8.375 | OTC Trade |
15:47:53 - 02-Jul-26 |
| Unknown* | 12 | $8.44 | OTC Trade |
15:47:14 - 02-Jul-26 |
| Unknown* | 100 | $8.45 | Negotiated Trade OTC Trade |
15:46:27 - 02-Jul-26 |
| Unknown* | 20 | $8.4614 | Negotiated Trade OTC Trade |
15:46:14 - 02-Jul-26 |
| Sell* | 8 | $8.42 | SI Trade |
15:44:46 - 02-Jul-26 |
| Unknown* | 34 | $8.4418 | OTC Trade |
15:42:56 - 02-Jul-26 |
| Unknown* | 340 | $8.4618 | OTC Trade |
15:42:33 - 02-Jul-26 |
| Unknown* | 10 | $8.48 | OTC Trade |
15:42:03 - 02-Jul-26 |
| Unknown* | 384 | $8.4717 | OTC Trade |
15:42:03 - 02-Jul-26 |
| Unknown* | 50 | $8.50 | Negotiated Trade OTC Trade |
15:42:02 - 02-Jul-26 |
| Unknown* | 22 | $8.4814 | Negotiated Trade OTC Trade |
15:42:02 - 02-Jul-26 |
| Unknown* | 63 | $8.5218 | OTC Trade |
15:41:38 - 02-Jul-26 |
| Unknown* | 10 | $8.55 | OTC Trade |
15:41:13 - 02-Jul-26 |
| Sell* | 15 | $8.56 | SI Trade |
15:41:12 - 02-Jul-26 |
| Unknown* | 25 | $8.59 | OTC Trade |
15:40:08 - 02-Jul-26 |
| Unknown* | 1 | $8.605 | OTC Trade |
15:39:11 - 02-Jul-26 |
| Unknown* | 10 | $8.61 | OTC Trade |
15:37:29 - 02-Jul-26 |
| Sell* | 54 | $8.65 | SI Trade |
15:31:46 - 02-Jul-26 |
| Unknown* | 5 | $8.65 | OTC Trade |
15:30:40 - 02-Jul-26 |
| Sell* | 16 | $8.68 | SI Trade |
15:30:13 - 02-Jul-26 |
| Sell* | 330 | $8.69 | SI Trade |
15:29:33 - 02-Jul-26 |
| Unknown* | 86 | $8.722 | OTC Trade |
15:27:13 - 02-Jul-26 |
| Unknown* | 5 | $8.75 | OTC Trade |
15:25:26 - 02-Jul-26 |
| Unknown* | 100 | $8.80 | Negotiated Trade OTC Trade |
15:24:27 - 02-Jul-26 |
| Unknown* | 790 | $8.81 | OTC Trade |
15:23:16 - 02-Jul-26 |
| Unknown* | 100 | $8.88 | OTC Trade |
15:20:19 - 02-Jul-26 |
| Unknown* | 6,700 | $8.905 | OTC Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 420 | $8.9084 | OTC Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 300 | $8.908 | OTC Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 80 | $8.9082 | OTC Trade |
15:19:40 - 02-Jul-26 |
| Unknown* | 6 | $8.9514 | Negotiated Trade OTC Trade |
15:17:53 - 02-Jul-26 |
| Unknown* | 22 | $9.0786 | Negotiated Trade OTC Trade |
15:15:06 - 02-Jul-26 |
| Sell* | 330 | $9.07 | SI Trade |
15:14:26 - 02-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:13:15 - 02-Jul-26 |
| Sell* | 30 | $8.95 | SI Trade |
15:12:45 - 02-Jul-26 |
| Unknown* | 101 | $8.9186 | Negotiated Trade OTC Trade |
15:11:25 - 02-Jul-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
15:10:02 - 02-Jul-26 |
| Sell* | 22 | $9.12 | SI Trade |
15:01:31 - 02-Jul-26 |
| Unknown* | 7 | $9.0886 | Negotiated Trade OTC Trade |
14:56:37 - 02-Jul-26 |