Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $4.995 OTC Trade
 19:12:38 - 04-Sep-26
Unknown* 10 $4.98 SI Trade
 19:09:37 - 04-Sep-26
Unknown* 0 $4.98 SI Trade
 19:08:52 - 04-Sep-26
Unknown* 3 $4.97 SI Trade
 19:07:54 - 04-Sep-26
Unknown* 60 $4.9786 Negotiated Trade
OTC Trade
 19:05:34 - 04-Sep-26
Unknown* 67 $4.9786 Negotiated Trade
OTC Trade
 18:59:28 - 04-Sep-26
Unknown* 1 $4.97 SI Trade
 18:55:35 - 04-Sep-26
Unknown* 996 $4.95 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 4 $4.95 OTC Trade
 18:51:44 - 04-Sep-26
Unknown* 123 $4.9686 Negotiated Trade
OTC Trade
 18:48:33 - 04-Sep-26
Unknown* 441 $4.9786 Negotiated Trade
OTC Trade
 18:45:43 - 04-Sep-26
Unknown* 20 $4.978 OTC Trade
 18:36:57 - 04-Sep-26
Unknown* 20 $4.9786 Negotiated Trade
OTC Trade
 18:36:28 - 04-Sep-26
Unknown* 15 $4.97 SI Trade
 18:31:12 - 04-Sep-26
Unknown* 0 $4.98 SI Trade
 18:22:04 - 04-Sep-26
Unknown* 60 $4.9686 Negotiated Trade
OTC Trade
 18:15:37 - 04-Sep-26
Unknown* 10 $4.99 SI Trade
 18:10:32 - 04-Sep-26
Unknown* 13 $4.98 SI Trade
 18:09:53 - 04-Sep-26
Unknown* 23 $4.99 SI Trade
 18:05:42 - 04-Sep-26
Unknown* 13 $5.00 SI Trade
 17:58:42 - 04-Sep-26
Unknown* 27 $5.00 SI Trade
 17:54:33 - 04-Sep-26
Unknown* 1 $4.9986 Negotiated Trade
OTC Trade
 17:54:09 - 04-Sep-26
Unknown* 283 $4.99 OTC Trade
 17:53:29 - 04-Sep-26
Unknown* 8 $4.9986 Negotiated Trade
OTC Trade
 17:52:38 - 04-Sep-26
Unknown* 3 $4.99 OTC Trade
 17:49:52 - 04-Sep-26
Unknown* 41 $4.99 SI Trade
 17:48:07 - 04-Sep-26
Unknown* 5 $4.9986 Negotiated Trade
OTC Trade
 17:47:59 - 04-Sep-26
Unknown* 5 $4.98 SI Trade
 17:45:26 - 04-Sep-26
Unknown* 50 $4.98 SI Trade
 17:44:36 - 04-Sep-26
Unknown* 27 $4.98 SI Trade
 17:43:52 - 04-Sep-26
Unknown* 28 $4.98 SI Trade
 17:43:02 - 04-Sep-26
Unknown* 0 $5.00 SI Trade
 17:38:20 - 04-Sep-26
Unknown* 400 $4.9886 Negotiated Trade
OTC Trade
 17:36:38 - 04-Sep-26
Unknown* 52 $4.92 SI Trade
 17:33:28 - 04-Sep-26
Unknown* 1 $4.93 SI Trade
 17:30:43 - 04-Sep-26
Unknown* 140 $4.92 SI Trade
 17:28:52 - 04-Sep-26
Unknown* 2 $4.93 SI Trade
 17:26:51 - 04-Sep-26
Unknown* 87 $4.93 SI Trade
 17:26:29 - 04-Sep-26
Unknown* 52 $4.93 SI Trade
 17:23:46 - 04-Sep-26
Unknown* 7 $4.93 SI Trade
 17:20:08 - 04-Sep-26
Unknown* 283 $4.94 OTC Trade
 17:17:26 - 04-Sep-26
Unknown* 1 $4.94 SI Trade
 17:16:18 - 04-Sep-26
Unknown* 31 $4.9214 Negotiated Trade
OTC Trade
 17:14:34 - 04-Sep-26
Unknown* 5 $4.93 SI Trade
 17:11:50 - 04-Sep-26
Unknown* 54 $4.93 SI Trade
 17:10:32 - 04-Sep-26
Unknown* 46 $4.9186 Negotiated Trade
OTC Trade
 17:00:05 - 04-Sep-26
Unknown* 1 $4.92 SI Trade
 16:55:16 - 04-Sep-26
Unknown* 56 $4.91 SI Trade
 16:49:53 - 04-Sep-26
Unknown* 113 $4.928 OTC Trade
 16:47:27 - 04-Sep-26
Unknown* 1 $4.94 Negotiated Trade
OTC Trade
 16:43:12 - 04-Sep-26
Unknown* 7 $4.9586 Negotiated Trade
OTC Trade
 16:41:55 - 04-Sep-26
Unknown* 35 $4.9414 Negotiated Trade
OTC Trade
 16:41:41 - 04-Sep-26
Unknown* 1 $4.9486 Negotiated Trade
OTC Trade
 16:38:40 - 04-Sep-26
Buy* 4 $4.95 SI Trade
 16:37:53 - 04-Sep-26
Unknown* 0 $4.94 SI Trade
 16:37:06 - 04-Sep-26
Unknown* 0 $4.95 SI Trade
 16:32:46 - 04-Sep-26
Unknown* 130 $4.9786 Negotiated Trade
OTC Trade
 16:30:41 - 04-Sep-26
Sell* 216 $4.98 SI Trade
 16:28:48 - 04-Sep-26
Sell* 140 $4.98 SI Trade
 16:24:15 - 04-Sep-26
Sell* 390 $4.98 SI Trade
 16:23:21 - 04-Sep-26
Sell* 175 $4.97 SI Trade
 16:23:14 - 04-Sep-26
Sell* 100 $4.97 SI Trade
 16:23:11 - 04-Sep-26
Unknown* 20 $4.99 OTC Trade
 16:19:39 - 04-Sep-26
Unknown* 30 $4.998 OTC Trade
 16:19:38 - 04-Sep-26
Unknown* 5 $4.98 OTC Trade
 16:19:32 - 04-Sep-26
Unknown* 5 $4.98 OTC Trade
 16:19:06 - 04-Sep-26
Unknown* 150 $4.9786 Negotiated Trade
OTC Trade
 16:17:28 - 04-Sep-26
Unknown* 30 $4.9786 Negotiated Trade
OTC Trade
 16:13:33 - 04-Sep-26
Unknown* 20 $4.9786 Negotiated Trade
OTC Trade
 16:11:01 - 04-Sep-26
Sell* 2 $4.97 SI Trade
 16:10:54 - 04-Sep-26
Sell* 2,177 $4.96 SI Trade
 16:06:38 - 04-Sep-26
Unknown* 506 $4.95 OTC Trade
 16:05:46 - 04-Sep-26
Sell* 56 $4.96 SI Trade
 16:05:45 - 04-Sep-26
Unknown* 24 $4.9386 Negotiated Trade
OTC Trade
 16:00:56 - 04-Sep-26
Unknown* 30 $4.94 OTC Trade
 15:59:44 - 04-Sep-26
Unknown* 100 $4.89 OTC Trade
 15:53:01 - 04-Sep-26
Unknown* 2,000 $4.895 OTC Trade
 15:51:02 - 04-Sep-26
Unknown* 4 $4.895 OTC Trade
 15:50:52 - 04-Sep-26
Unknown* 15 $4.9086 Negotiated Trade
OTC Trade
 15:49:19 - 04-Sep-26
Sell* 1 $4.90 SI Trade
 15:41:51 - 04-Sep-26
Sell* 400 $4.90 SI Trade
 15:41:13 - 04-Sep-26
Unknown* 1 $4.9086 Negotiated Trade
OTC Trade
 15:35:05 - 04-Sep-26
Unknown* 100 $4.90 OTC Trade
 15:34:55 - 04-Sep-26
Sell* 22 $4.91 SI Trade
 15:32:33 - 04-Sep-26
Unknown* 28 $4.9086 Negotiated Trade
OTC Trade
 15:32:31 - 04-Sep-26
Unknown* 30 $4.9186 Negotiated Trade
OTC Trade
 15:31:59 - 04-Sep-26
Unknown* 50 $4.9214 Negotiated Trade
OTC Trade
 15:29:45 - 04-Sep-26
Unknown* 300 $4.9386 Negotiated Trade
OTC Trade
 15:29:13 - 04-Sep-26
Sell* 87 $4.92 SI Trade
 15:25:08 - 04-Sep-26
Unknown* 20 $4.9386 Negotiated Trade
OTC Trade
 15:24:29 - 04-Sep-26
Unknown* 2,133 $4.872 OTC Trade
 15:16:09 - 04-Sep-26
Sell* 4 $4.87 SI Trade
 15:14:00 - 04-Sep-26
Unknown* 5 $4.88 OTC Trade
 15:13:50 - 04-Sep-26
Unknown* 5 $4.88 OTC Trade
 15:12:58 - 04-Sep-26
Unknown* 506 $4.94 OTC Trade
 15:08:40 - 04-Sep-26
Sell* 8 $4.94 SI Trade
 15:08:33 - 04-Sep-26
Unknown* 10 $4.9386 Negotiated Trade
OTC Trade
 15:08:31 - 04-Sep-26
Sell* 20 $4.95 SI Trade
 15:05:59 - 04-Sep-26
Sell* 1 $4.93 SI Trade
 15:05:14 - 04-Sep-26
Unknown* 14 $4.90 OTC Trade
 15:03:05 - 04-Sep-26
Unknown* 101 $4.91 OTC Trade
 15:02:57 - 04-Sep-26
Unknown* 17 $4.90 OTC Trade
 15:02:56 - 04-Sep-26
Unknown* 0 $4.91 OTC Trade
 15:02:54 - 04-Sep-26
Sell* 15 $4.90 SI Trade
 15:02:18 - 04-Sep-26
Unknown* 354 $4.8986 Negotiated Trade
OTC Trade
 14:56:30 - 04-Sep-26
Sell* 40 $4.90 SI Trade
 14:56:01 - 04-Sep-26
Unknown* 20 $4.8786 Negotiated Trade
OTC Trade
 14:53:07 - 04-Sep-26
Unknown* 150 $4.8686 Negotiated Trade
OTC Trade
 14:49:27 - 04-Sep-26
Sell* 6 $4.87 SI Trade
 14:48:39 - 04-Sep-26
Sell* 4 $4.87 SI Trade
 14:48:39 - 04-Sep-26
Unknown* 100 $4.8686 Negotiated Trade
OTC Trade
 14:48:25 - 04-Sep-26
Sell* 13 $4.88 SI Trade
 14:48:12 - 04-Sep-26
Unknown* 0 $4.88 SI Trade
 14:46:01 - 04-Sep-26
Unknown* 0 $4.86 SI Trade
 14:46:01 - 04-Sep-26
Sell* 1 $4.88 SI Trade
 14:45:34 - 04-Sep-26
Unknown* 0 $4.85 SI Trade
 14:43:59 - 04-Sep-26
Unknown* 10 $5.168563 Currency Conversion
Negotiated Trade
 14:43:32 - 04-Sep-26
Sell* 1 $4.83 SI Trade
 14:43:06 - 04-Sep-26
Sell* 2 $4.84 SI Trade
 14:42:27 - 04-Sep-26
Unknown* 12 $4.8286 Negotiated Trade
OTC Trade
 14:41:59 - 04-Sep-26
Sell* 1 $4.84 SI Trade
 14:41:44 - 04-Sep-26
Unknown* 12 $4.8186 Negotiated Trade
OTC Trade
 14:39:00 - 04-Sep-26
Unknown* 9 $4.8186 Negotiated Trade
OTC Trade
 14:38:55 - 04-Sep-26
Sell* 557 $4.84 SI Trade
 14:38:09 - 04-Sep-26
Sell* 71 $4.84 SI Trade
 14:38:07 - 04-Sep-26
Unknown* 16 $4.848 Negotiated Trade
OTC Trade
 14:35:33 - 04-Sep-26
Unknown* 20 $4.832 Negotiated Trade
OTC Trade
 14:35:29 - 04-Sep-26
Unknown* 16 $4.8614 Negotiated Trade
OTC Trade
 14:34:18 - 04-Sep-26
Unknown* 38 $4.8486 Negotiated Trade
OTC Trade
 14:33:02 - 04-Sep-26
Sell* 1 $4.87 SI Trade
 14:32:24 - 04-Sep-26
Sell* 10 $4.87 SI Trade
 14:32:21 - 04-Sep-26
Unknown* 0 $4.86 SI Trade
 14:31:52 - 04-Sep-26
Unknown* 119 $4.762032 Currency Conversion
Negotiated Trade
 14:31:38 - 04-Sep-26
Unknown* 1 $4.8293 Negotiated Trade
OTC Trade
 14:30:13 - 04-Sep-26
Unknown* 1 $4.83 Negotiated Trade
OTC Trade
 14:30:13 - 04-Sep-26
Sell* 2 $4.83 SI Trade
 14:30:11 - 04-Sep-26
Unknown* 3 $4.83 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 20 $4.80 Negotiated Trade
OTC Trade
 14:30:02 - 04-Sep-26
Unknown* 5 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 4 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Sell* 2 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 77 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 1 $4.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 8 $4.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 7 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 9 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 55 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.80 SI Trade
 14:30:01 - 04-Sep-26
Sell* 13 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 55 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 18 $4.80 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 5 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 6 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 7 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 70 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 8 $4.80 SI Trade
 14:30:01 - 04-Sep-26
Sell* 81 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 138 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 6 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Sell* 24 $4.82 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 20 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 40 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 61 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 16 $4.80 Negotiated Trade
OTC Trade
 14:30:01 - 04-Sep-26
Sell* 1 $4.84 SI Trade
 14:28:03 - 04-Sep-26
Sell* 9 $4.84 SI Trade
 14:28:03 - 04-Sep-26
Sell* 10 $4.85 SI Trade
 14:28:02 - 04-Sep-26
Sell* 20 $4.83 SI Trade
 14:28:01 - 04-Sep-26
Unknown* 38 $5.16924 Currency Conversion
Negotiated Trade
 14:26:04 - 04-Sep-26
Sell* 3 $4.87 SI Trade
 14:23:18 - 04-Sep-26
Sell* 30 $4.84 SI Trade
 14:09:15 - 04-Sep-26
Sell* 4 $4.85 SI Trade
 13:48:49 - 04-Sep-26
Sell* 10 $4.85 SI Trade
 13:48:49 - 04-Sep-26
Sell* 4 $4.92 SI Trade
 13:39:09 - 04-Sep-26
Unknown* 428 $4.85 OTC Trade
 13:33:06 - 04-Sep-26
Sell* 10 $4.89 SI Trade
 13:31:09 - 04-Sep-26
Sell* 26 $4.89 SI Trade
 13:31:09 - 04-Sep-26
Unknown* 0 $4.93 SI Trade
 13:16:50 - 04-Sep-26
Unknown* 2,534 $4.94 OTC Trade
 13:16:50 - 04-Sep-26
Sell* 24 $4.92 SI Trade
 13:16:08 - 04-Sep-26
Unknown* 0 $4.92 SI Trade
 12:50:17 - 04-Sep-26
Buy* 1 $4.94 SI Trade
 12:42:56 - 04-Sep-26
Sell* 10 $4.90 SI Trade
 12:42:56 - 04-Sep-26
Unknown* 19 $4.92 OTC Trade
 12:29:24 - 04-Sep-26
Unknown* 1,000 $4.91 OTC Trade
 12:24:49 - 04-Sep-26
Sell* 55 $4.91 SI Trade
 12:20:07 - 04-Sep-26
Unknown* 1,000 $4.9094 OTC Trade
 12:11:22 - 04-Sep-26
Unknown* 0 $4.92 SI Trade
 11:57:32 - 04-Sep-26
Sell* 115 $4.92 SI Trade
 11:57:32 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43