| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $6.980643 | Currency Conversion Negotiated Trade |
09:26:57 - 15-Jun-26 |
| Unknown* | 1,742 | $7.710014 | Currency Conversion Negotiated Trade |
09:18:19 - 15-Jun-26 |
| Unknown* | 0 | $7.35 | SI Trade |
09:17:01 - 15-Jun-26 |
| Sell* | 55 | $7.27 | SI Trade |
09:11:27 - 15-Jun-26 |
| Unknown* | 2 | $7.33 | Negotiated Trade OTC Trade |
09:02:44 - 15-Jun-26 |
| Unknown* | 28 | $7.33 | Negotiated Trade OTC Trade |
09:00:00 - 15-Jun-26 |
| Sell* | 36 | $7.33 | SI Trade |
09:00:00 - 15-Jun-26 |
| Buy* | 68 | $7.35 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $7.35 | SI Trade |
09:00:00 - 15-Jun-26 |
| Buy* | 36 | $7.35 | SI Trade |
09:00:00 - 15-Jun-26 |
| Sell* | 5 | $7.33 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 180 | $7.467786 | Currency Conversion Negotiated Trade |
08:23:26 - 15-Jun-26 |
| Unknown* | 1,756 | $7.651272 | Currency Conversion Negotiated Trade |
08:08:15 - 15-Jun-26 |
| Unknown* | 484 | $7.32 | OTC Trade |
06:57:25 - 15-Jun-26 |
| Unknown* | 16 | $7.32 | OTC Trade |
06:57:25 - 15-Jun-26 |
| Unknown* | 170 | $7.36 | OTC Trade |
01:14:14 - 15-Jun-26 |
| Unknown* | 15 | $7.36 | OTC Trade |
01:14:14 - 15-Jun-26 |
| Unknown* | 2 | $7.34 | OTC Trade |
01:14:14 - 15-Jun-26 |
| Unknown* | 78 | $7.33 | OTC Trade |
01:14:14 - 15-Jun-26 |
| Unknown* | 65 | $7.35 | OTC Trade |
01:14:14 - 15-Jun-26 |
| Unknown* | 220 | $7.32 | OTC Trade |
01:09:15 - 15-Jun-26 |
| Unknown* | 260 | $7.32 | OTC Trade |
01:09:15 - 15-Jun-26 |
| Unknown* | 520 | $7.35 | OTC Trade |
01:07:52 - 15-Jun-26 |
| Unknown* | 0 | $7.14 | SI Trade |
23:55:59 - 12-Jun-26 |
| Unknown* | 1,000 | $7.17 | SI Trade |
23:32:03 - 12-Jun-26 |
| Unknown* | 150 | $7.17 | OTC Trade |
23:31:02 - 12-Jun-26 |
| Unknown* | 200 | $7.17 | OTC Trade |
23:30:48 - 12-Jun-26 |
| Unknown* | 36 | $7.18 | SI Trade |
23:21:05 - 12-Jun-26 |
| Unknown* | 200 | $7.25 | SI Trade |
21:03:19 - 12-Jun-26 |
| Unknown* | 20 | $7.132 | OTC Trade |
20:59:48 - 12-Jun-26 |
| Unknown* | 2 | $7.135 | Negotiated Trade OTC Trade |
20:59:38 - 12-Jun-26 |
| Unknown* | 189 | $7.1501 | Negotiated Trade OTC Trade |
20:59:07 - 12-Jun-26 |
| Unknown* | 100 | $7.172 | OTC Trade |
20:58:50 - 12-Jun-26 |
| Unknown* | 5 | $7.225 | Negotiated Trade OTC Trade |
20:53:19 - 12-Jun-26 |
| Unknown* | 20 | $7.15 | OTC Trade |
20:47:28 - 12-Jun-26 |
| Unknown* | 17 | $7.2252 | Negotiated Trade OTC Trade |
20:46:01 - 12-Jun-26 |
| Unknown* | 3 | $7.23 | SI Trade |
20:45:25 - 12-Jun-26 |
| Unknown* | 1 | $7.22 | SI Trade |
20:44:30 - 12-Jun-26 |
| Unknown* | 500 | $7.2214 | Negotiated Trade OTC Trade |
20:42:23 - 12-Jun-26 |
| Unknown* | 100 | $7.195 | OTC Trade |
20:38:40 - 12-Jun-26 |
| Unknown* | 271 | $7.185 | OTC Trade |
20:38:02 - 12-Jun-26 |
| Unknown* | 1 | $7.1786 | Negotiated Trade OTC Trade |
20:37:08 - 12-Jun-26 |
| Unknown* | 25 | $7.075 | OTC Trade |
20:36:21 - 12-Jun-26 |
| Unknown* | 5 | $7.0886 | Negotiated Trade OTC Trade |
20:32:38 - 12-Jun-26 |
| Unknown* | 165 | $7.0714 | Negotiated Trade OTC Trade |
20:31:51 - 12-Jun-26 |
| Unknown* | 0 | $7.07 | OTC Trade |
20:31:23 - 12-Jun-26 |
| Unknown* | 21 | $7.075 | OTC Trade |
20:31:23 - 12-Jun-26 |
| Unknown* | 12 | $7.11 | Negotiated Trade OTC Trade |
20:21:00 - 12-Jun-26 |
| Unknown* | 100 | $7.19 | OTC Trade |
20:17:37 - 12-Jun-26 |
| Unknown* | 201 | $7.1914 | Negotiated Trade OTC Trade |
20:13:25 - 12-Jun-26 |
| Unknown* | 9 | $7.21 | SI Trade |
20:07:14 - 12-Jun-26 |
| Unknown* | 11 | $7.2386 | Negotiated Trade OTC Trade |
20:02:55 - 12-Jun-26 |
| Unknown* | 11 | $7.2386 | Negotiated Trade OTC Trade |
20:02:55 - 12-Jun-26 |
| Unknown* | 100 | $7.175 | OTC Trade |
19:58:04 - 12-Jun-26 |
| Unknown* | 600 | $7.185 | OTC Trade |
19:57:26 - 12-Jun-26 |
| Unknown* | 7 | $7.2114 | Negotiated Trade OTC Trade |
19:56:11 - 12-Jun-26 |
| Unknown* | 10 | $7.20 | SI Trade |
19:50:31 - 12-Jun-26 |
| Unknown* | 33 | $7.23 | SI Trade |
19:48:49 - 12-Jun-26 |
| Unknown* | 15 | $7.20 | SI Trade |
19:45:14 - 12-Jun-26 |
| Unknown* | 8 | $7.21 | SI Trade |
19:44:53 - 12-Jun-26 |
| Unknown* | 200 | $7.255 | OTC Trade |
19:43:30 - 12-Jun-26 |
| Unknown* | 9 | $7.2614 | Negotiated Trade OTC Trade |
19:40:05 - 12-Jun-26 |
| Unknown* | 36 | $7.27 | SI Trade |
19:39:58 - 12-Jun-26 |
| Unknown* | 2 | $7.25 | SI Trade |
19:36:36 - 12-Jun-26 |
| Unknown* | 79 | $7.265 | OTC Trade |
19:35:25 - 12-Jun-26 |
| Unknown* | 2,200 | $7.295 | OTC Trade |
19:34:11 - 12-Jun-26 |
| Unknown* | 832 | $7.3114 | Negotiated Trade OTC Trade |
19:32:27 - 12-Jun-26 |
| Unknown* | 1 | $7.25 | SI Trade |
19:25:15 - 12-Jun-26 |
| Unknown* | 120 | $7.31 | SI Trade |
19:23:34 - 12-Jun-26 |
| Unknown* | 137 | $7.2686 | Negotiated Trade OTC Trade |
19:22:41 - 12-Jun-26 |
| Unknown* | 137 | $7.2686 | Negotiated Trade OTC Trade |
19:22:41 - 12-Jun-26 |
| Unknown* | 2,200 | $7.232 | OTC Trade |
19:22:23 - 12-Jun-26 |
| Unknown* | 474 | $7.262 | OTC Trade |
19:20:48 - 12-Jun-26 |
| Unknown* | 26 | $7.2814 | Negotiated Trade OTC Trade |
19:19:27 - 12-Jun-26 |
| Unknown* | 11 | $7.3814 | Negotiated Trade OTC Trade |
19:16:55 - 12-Jun-26 |
| Unknown* | 68 | $7.3814 | Negotiated Trade OTC Trade |
19:15:41 - 12-Jun-26 |
| Unknown* | 1 | $7.40 | SI Trade |
19:15:34 - 12-Jun-26 |
| Unknown* | 16 | $7.3814 | Negotiated Trade OTC Trade |
19:15:06 - 12-Jun-26 |
| Unknown* | 8 | $7.38 | SI Trade |
19:14:16 - 12-Jun-26 |
| Unknown* | 100 | $7.385 | OTC Trade |
19:14:16 - 12-Jun-26 |
| Unknown* | 457 | $7.3714 | Negotiated Trade OTC Trade |
19:14:00 - 12-Jun-26 |
| Unknown* | 125 | $7.38 | Negotiated Trade OTC Trade |
19:13:10 - 12-Jun-26 |
| Unknown* | 100 | $7.325 | OTC Trade |
19:11:09 - 12-Jun-26 |
| Unknown* | 68 | $7.2686 | Negotiated Trade OTC Trade |
19:11:00 - 12-Jun-26 |
| Unknown* | 9 | $7.22 | SI Trade |
19:07:42 - 12-Jun-26 |
| Unknown* | 32 | $7.2514 | Negotiated Trade OTC Trade |
19:03:41 - 12-Jun-26 |
| Unknown* | 2 | $7.24 | SI Trade |
19:02:18 - 12-Jun-26 |
| Unknown* | 25 | $7.25 | SI Trade |
19:00:59 - 12-Jun-26 |
| Unknown* | 1 | $7.26 | OTC Trade |
19:00:15 - 12-Jun-26 |
| Unknown* | 500 | $7.26 | OTC Trade |
19:00:06 - 12-Jun-26 |
| Unknown* | 300 | $7.265 | OTC Trade |
19:00:06 - 12-Jun-26 |
| Unknown* | 3,100 | $7.265 | OTC Trade |
19:00:06 - 12-Jun-26 |
| Unknown* | 2 | $7.2614 | Negotiated Trade OTC Trade |
18:59:30 - 12-Jun-26 |
| Unknown* | 9 | $7.25 | SI Trade |
18:57:58 - 12-Jun-26 |
| Unknown* | 15 | $7.30 | Negotiated Trade OTC Trade |
18:53:42 - 12-Jun-26 |
| Unknown* | 1,200 | $7.265 | OTC Trade |
18:51:01 - 12-Jun-26 |
| Unknown* | 28 | $7.2514 | Negotiated Trade OTC Trade |
18:50:40 - 12-Jun-26 |
| Unknown* | 27 | $7.24 | SI Trade |
18:48:48 - 12-Jun-26 |
| Unknown* | 18 | $7.1786 | Negotiated Trade OTC Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 41 | $7.1686 | Negotiated Trade OTC Trade |
18:46:46 - 12-Jun-26 |
| Unknown* | 7 | $7.1714 | Negotiated Trade OTC Trade |
18:45:31 - 12-Jun-26 |
| Unknown* | 170 | $7.1614 | Negotiated Trade OTC Trade |
18:45:14 - 12-Jun-26 |
| Unknown* | 73 | $7.2114 | Negotiated Trade OTC Trade |
18:36:05 - 12-Jun-26 |
| Unknown* | 61 | $7.2314 | Negotiated Trade OTC Trade |
18:34:48 - 12-Jun-26 |
| Unknown* | 9 | $7.2214 | Negotiated Trade OTC Trade |
18:33:37 - 12-Jun-26 |
| Unknown* | 3 | $7.11 | Negotiated Trade OTC Trade |
18:28:21 - 12-Jun-26 |
| Unknown* | 33 | $7.1414 | Negotiated Trade OTC Trade |
18:27:09 - 12-Jun-26 |
| Unknown* | 430 | $7.1518 | OTC Trade |
18:25:16 - 12-Jun-26 |
| Unknown* | 470 | $7.15 | OTC Trade |
18:25:16 - 12-Jun-26 |
| Unknown* | 269 | $7.1714 | Negotiated Trade OTC Trade |
18:21:20 - 12-Jun-26 |
| Unknown* | 1,900 | $7.155 | OTC Trade |
18:15:41 - 12-Jun-26 |
| Unknown* | 0 | $7.17 | SI Trade |
18:14:25 - 12-Jun-26 |
| Unknown* | 100 | $7.16 | OTC Trade |
18:14:23 - 12-Jun-26 |
| Unknown* | 100 | $7.165 | OTC Trade |
18:14:09 - 12-Jun-26 |
| Unknown* | 73 | $7.1614 | Negotiated Trade OTC Trade |
18:14:06 - 12-Jun-26 |
| Unknown* | 3,179 | $7.1703 | Negotiated Trade OTC Trade |
18:13:23 - 12-Jun-26 |
| Unknown* | 290 | $7.22 | SI Trade |
18:10:20 - 12-Jun-26 |
| Unknown* | 100 | $7.25 | OTC Trade |
18:09:52 - 12-Jun-26 |
| Unknown* | 108 | $7.24 | Negotiated Trade OTC Trade |
18:09:39 - 12-Jun-26 |
| Unknown* | 253 | $7.24 | SI Trade |
18:09:39 - 12-Jun-26 |
| Unknown* | 0 | $7.21 | SI Trade |
18:09:37 - 12-Jun-26 |
| Unknown* | 200 | $7.19 | OTC Trade |
18:09:25 - 12-Jun-26 |
| Unknown* | 100 | $7.1714 | Negotiated Trade OTC Trade |
18:06:58 - 12-Jun-26 |
| Unknown* | 25 | $7.1514 | Negotiated Trade OTC Trade |
18:06:25 - 12-Jun-26 |
| Unknown* | 55,102 | $7.11 | OTC Trade |
18:02:19 - 12-Jun-26 |
| Unknown* | 16,898 | $7.11 | OTC Trade |
18:02:19 - 12-Jun-26 |
| Unknown* | 82 | $7.11 | OTC Trade |
18:02:17 - 12-Jun-26 |
| Unknown* | 0 | $7.09 | OTC Trade |
18:00:25 - 12-Jun-26 |
| Unknown* | 18 | $7.0814 | Negotiated Trade OTC Trade |
17:53:58 - 12-Jun-26 |
| Unknown* | 213 | $7.1214 | Negotiated Trade OTC Trade |
17:51:47 - 12-Jun-26 |
| Unknown* | 0 | $7.09 | SI Trade |
17:48:06 - 12-Jun-26 |
| Unknown* | 100 | $7.0614 | Negotiated Trade OTC Trade |
17:47:05 - 12-Jun-26 |
| Unknown* | 70 | $7.095 | OTC Trade |
17:45:53 - 12-Jun-26 |
| Unknown* | 100 | $7.075 | OTC Trade |
17:45:40 - 12-Jun-26 |
| Unknown* | 207 | $7.0714 | Negotiated Trade OTC Trade |
17:44:54 - 12-Jun-26 |
| Unknown* | 100 | $7.115 | OTC Trade |
17:44:11 - 12-Jun-26 |
| Unknown* | 26 | $7.1314 | Negotiated Trade OTC Trade |
17:43:46 - 12-Jun-26 |
| Unknown* | 32 | $7.1614 | Negotiated Trade OTC Trade |
17:43:30 - 12-Jun-26 |
| Unknown* | 354 | $7.1814 | Negotiated Trade OTC Trade |
17:42:06 - 12-Jun-26 |
| Unknown* | 60 | $7.192 | OTC Trade |
17:41:42 - 12-Jun-26 |
| Unknown* | 1 | $7.2086 | Negotiated Trade OTC Trade |
17:40:49 - 12-Jun-26 |
| Unknown* | 831 | $7.2086 | Negotiated Trade OTC Trade |
17:40:48 - 12-Jun-26 |
| Unknown* | 372 | $7.21 | SI Trade |
17:40:28 - 12-Jun-26 |
| Unknown* | 700 | $7.18 | SI Trade |
17:39:58 - 12-Jun-26 |
| Unknown* | 400 | $7.195 | OTC Trade |
17:38:50 - 12-Jun-26 |
| Unknown* | 25 | $7.21 | SI Trade |
17:38:46 - 12-Jun-26 |
| Unknown* | 207 | $7.2086 | Negotiated Trade OTC Trade |
17:38:31 - 12-Jun-26 |
| Unknown* | 200 | $7.2099 | OTC Trade |
17:38:20 - 12-Jun-26 |
| Unknown* | 700 | $7.21 | OTC Trade |
17:38:20 - 12-Jun-26 |
| Unknown* | 18 | $7.2086 | Negotiated Trade OTC Trade |
17:38:17 - 12-Jun-26 |
| Unknown* | 19 | $7.17 | Negotiated Trade OTC Trade |
17:37:58 - 12-Jun-26 |
| Unknown* | 100 | $7.135 | OTC Trade |
17:36:47 - 12-Jun-26 |
| Unknown* | 5 | $7.0986 | Negotiated Trade OTC Trade |
17:35:50 - 12-Jun-26 |
| Unknown* | 55 | $7.10 | SI Trade |
17:35:47 - 12-Jun-26 |
| Unknown* | 40 | $7.08 | Negotiated Trade OTC Trade |
17:35:06 - 12-Jun-26 |
| Unknown* | 80 | $7.07 | SI Trade |
17:34:44 - 12-Jun-26 |
| Unknown* | 250 | $7.04 | Negotiated Trade OTC Trade |
17:34:16 - 12-Jun-26 |
| Unknown* | 10 | $7.01 | SI Trade |
17:33:12 - 12-Jun-26 |
| Unknown* | 400 | $6.96 | SI Trade |
17:29:30 - 12-Jun-26 |
| Unknown* | 0 | $6.96 | SI Trade |
17:28:34 - 12-Jun-26 |
| Unknown* | 692 | $6.92 | SI Trade |
17:22:02 - 12-Jun-26 |
| Unknown* | 8,000 | $6.90 | Negotiated Trade OTC Trade |
17:21:55 - 12-Jun-26 |
| Unknown* | 1 | $6.9186 | Negotiated Trade OTC Trade |
17:19:56 - 12-Jun-26 |
| Unknown* | 7 | $6.9186 | Negotiated Trade OTC Trade |
17:19:55 - 12-Jun-26 |
| Unknown* | 2,000 | $6.91 | Negotiated Trade OTC Trade |
17:18:23 - 12-Jun-26 |
| Unknown* | 3 | $6.9014 | Negotiated Trade OTC Trade |
17:17:51 - 12-Jun-26 |
| Unknown* | 190 | $6.9014 | Negotiated Trade OTC Trade |
17:17:04 - 12-Jun-26 |
| Unknown* | 144 | $6.8414 | Negotiated Trade OTC Trade |
17:15:32 - 12-Jun-26 |
| Unknown* | 2 | $6.8314 | Negotiated Trade OTC Trade |
17:14:27 - 12-Jun-26 |
| Unknown* | 14 | $6.8386 | Negotiated Trade OTC Trade |
17:13:42 - 12-Jun-26 |
| Unknown* | 574 | $6.84 | OTC Trade |
17:13:27 - 12-Jun-26 |
| Unknown* | 100 | $6.835 | OTC Trade |
17:13:27 - 12-Jun-26 |
| Unknown* | 200 | $6.835 | OTC Trade |
17:13:27 - 12-Jun-26 |
| Unknown* | 800 | $6.80 | OTC Trade |
17:12:42 - 12-Jun-26 |
| Unknown* | 4 | $6.80 | SI Trade |
17:12:21 - 12-Jun-26 |
| Unknown* | 1 | $6.81 | SI Trade |
17:12:08 - 12-Jun-26 |
| Unknown* | 615 | $6.8293 | OTC Trade |
17:10:59 - 12-Jun-26 |
| Unknown* | 500 | $6.785 | OTC Trade |
17:04:13 - 12-Jun-26 |
| Unknown* | 0 | $6.78 | SI Trade |
16:58:46 - 12-Jun-26 |
| Unknown* | 21 | $6.8114 | Negotiated Trade OTC Trade |
16:54:48 - 12-Jun-26 |
| Unknown* | 367 | $6.805 | OTC Trade |
16:54:37 - 12-Jun-26 |
| Unknown* | 7 | $6.8214 | Negotiated Trade OTC Trade |
16:53:05 - 12-Jun-26 |
| Unknown* | 49 | $6.82 | SI Trade |
16:51:34 - 12-Jun-26 |
| Unknown* | 1 | $6.9314 | Negotiated Trade OTC Trade |
16:47:01 - 12-Jun-26 |
| Unknown* | 4,000 | $6.9201 | Negotiated Trade OTC Trade |
16:44:01 - 12-Jun-26 |
| Unknown* | 598 | $6.9714 | Negotiated Trade OTC Trade |
16:30:31 - 12-Jun-26 |
| Unknown* | 964 | $6.961399 | Ordinary Currency Conversion |
16:30:29 - 12-Jun-26 |
| Sell* | 112 | $7.02 | SI Trade |
16:28:10 - 12-Jun-26 |
| Sell* | 431 | $7.00 | SI Trade |
16:26:58 - 12-Jun-26 |
| Unknown* | 1,233 | $6.9913 | Negotiated Trade OTC Trade |
16:21:27 - 12-Jun-26 |
| Unknown* | 598 | $7.0486 | Negotiated Trade OTC Trade |
16:18:23 - 12-Jun-26 |
| Unknown* | 6,700 | $7.025 | OTC Trade |
16:16:07 - 12-Jun-26 |
| Unknown* | 500 | $6.992 | OTC Trade |
16:10:50 - 12-Jun-26 |
| Unknown* | 49 | $7.0086 | Negotiated Trade OTC Trade |
16:09:24 - 12-Jun-26 |
| Unknown* | 1 | $6.9714 | Negotiated Trade OTC Trade |
16:07:41 - 12-Jun-26 |
| Sell* | 20 | $6.96 | SI Trade |
16:07:31 - 12-Jun-26 |
| Unknown* | 24 | $6.9586 | Negotiated Trade OTC Trade |
16:04:48 - 12-Jun-26 |
| Unknown* | 0 | $6.96 | SI Trade |
16:00:15 - 12-Jun-26 |
| Unknown* | 100 | $6.988 | OTC Trade |
15:56:41 - 12-Jun-26 |
| Unknown* | 5 | $6.9586 | Negotiated Trade OTC Trade |
15:54:55 - 12-Jun-26 |