| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $1.5194 | Negotiated Trade OTC Trade |
19:14:03 - 06-Nov-26 |
| Unknown* | 10 | $1.52 | SI Trade |
19:01:38 - 06-Nov-26 |
| Unknown* | 131 | $1.5194 | Negotiated Trade OTC Trade |
18:55:15 - 06-Nov-26 |
| Unknown* | 26 | $1.52 | SI Trade |
18:52:03 - 06-Nov-26 |
| Unknown* | 43 | $1.52 | SI Trade |
18:48:41 - 06-Nov-26 |
| Unknown* | 70 | $1.5106 | Negotiated Trade OTC Trade |
18:46:54 - 06-Nov-26 |
| Unknown* | 162 | $1.52 | SI Trade |
18:44:20 - 06-Nov-26 |
| Unknown* | 778 | $1.5197 | Negotiated Trade OTC Trade |
18:41:40 - 06-Nov-26 |
| Unknown* | 1,685 | $1.5197 | Negotiated Trade OTC Trade |
18:41:40 - 06-Nov-26 |
| Unknown* | 5 | $1.52 | SI Trade |
18:41:33 - 06-Nov-26 |
| Unknown* | 2,000 | $1.5295 | Negotiated Trade OTC Trade |
18:41:05 - 06-Nov-26 |
| Unknown* | 200 | $1.525 | OTC Trade |
18:39:55 - 06-Nov-26 |
| Unknown* | 38,000 | $1.52 | Negotiated Trade OTC Trade |
18:38:38 - 06-Nov-26 |
| Unknown* | 4 | $1.50 | SI Trade |
18:34:22 - 06-Nov-26 |
| Unknown* | 1,477 | $1.4895 | Negotiated Trade OTC Trade |
18:30:24 - 06-Nov-26 |
| Unknown* | 755 | $1.48 | SI Trade |
18:28:33 - 06-Nov-26 |
| Unknown* | 400 | $1.47 | SI Trade |
18:19:58 - 06-Nov-26 |
| Unknown* | 40 | $1.4794 | Negotiated Trade OTC Trade |
18:18:34 - 06-Nov-26 |
| Unknown* | 9 | $1.47 | SI Trade |
18:10:12 - 06-Nov-26 |
| Unknown* | 26 | $1.4694 | Negotiated Trade OTC Trade |
18:09:00 - 06-Nov-26 |
| Unknown* | 40 | $1.4694 | Negotiated Trade OTC Trade |
18:05:42 - 06-Nov-26 |
| Unknown* | 10 | $1.47 | SI Trade |
18:00:39 - 06-Nov-26 |
| Unknown* | 100 | $1.4794 | Negotiated Trade OTC Trade |
17:52:49 - 06-Nov-26 |
| Unknown* | 1,170 | $1.47 | Negotiated Trade OTC Trade |
17:52:15 - 06-Nov-26 |
| Unknown* | 28 | $1.4894 | Negotiated Trade OTC Trade |
17:51:45 - 06-Nov-26 |
| Unknown* | 500 | $1.4794 | Negotiated Trade OTC Trade |
17:50:48 - 06-Nov-26 |
| Unknown* | 44 | $1.49 | SI Trade |
17:46:14 - 06-Nov-26 |
| Unknown* | 66 | $1.48 | SI Trade |
17:44:14 - 06-Nov-26 |
| Unknown* | 1 | $1.4894 | Negotiated Trade OTC Trade |
17:43:54 - 06-Nov-26 |
| Unknown* | 228 | $1.4894 | Negotiated Trade OTC Trade |
17:43:54 - 06-Nov-26 |
| Unknown* | 7 | $1.50 | SI Trade |
17:41:16 - 06-Nov-26 |
| Unknown* | 4 | $1.4894 | Negotiated Trade OTC Trade |
17:40:09 - 06-Nov-26 |
| Unknown* | 8 | $1.4794 | Negotiated Trade OTC Trade |
17:39:24 - 06-Nov-26 |
| Unknown* | 140 | $1.48 | SI Trade |
17:38:47 - 06-Nov-26 |
| Unknown* | 6 | $1.50 | OTC Trade |
17:37:23 - 06-Nov-26 |
| Unknown* | 200 | $1.50 | Negotiated Trade OTC Trade |
17:37:22 - 06-Nov-26 |
| Unknown* | 4,567 | $1.5399 | Negotiated Trade OTC Trade |
17:28:19 - 06-Nov-26 |
| Unknown* | 968 | $1.5394 | Negotiated Trade OTC Trade |
17:27:35 - 06-Nov-26 |
| Unknown* | 693 | $1.54 | SI Trade |
17:27:13 - 06-Nov-26 |
| Unknown* | 1 | $1.53 | SI Trade |
17:25:05 - 06-Nov-26 |
| Unknown* | 2 | $1.5294 | Negotiated Trade OTC Trade |
17:20:59 - 06-Nov-26 |
| Unknown* | 100 | $1.53 | SI Trade |
17:19:49 - 06-Nov-26 |
| Unknown* | 26 | $1.5206 | Negotiated Trade OTC Trade |
17:18:36 - 06-Nov-26 |
| Unknown* | 32 | $1.53 | OTC Trade |
17:16:21 - 06-Nov-26 |
| Unknown* | 200 | $1.525 | OTC Trade |
17:14:10 - 06-Nov-26 |
| Unknown* | 6,262 | $1.528 | OTC Trade |
17:14:10 - 06-Nov-26 |
| Unknown* | 65 | $1.54 | SI Trade |
17:12:19 - 06-Nov-26 |
| Unknown* | 3 | $1.54 | SI Trade |
17:11:59 - 06-Nov-26 |
| Unknown* | 30 | $1.52 | OTC Trade |
17:09:26 - 06-Nov-26 |
| Unknown* | 32 | $1.53 | OTC Trade |
17:08:36 - 06-Nov-26 |
| Unknown* | 15 | $1.53 | SI Trade |
17:07:20 - 06-Nov-26 |
| Unknown* | 3,342 | $1.53 | SI Trade |
17:06:29 - 06-Nov-26 |
| Unknown* | 4 | $1.51 | SI Trade |
17:04:51 - 06-Nov-26 |
| Unknown* | 10 | $1.5194 | Negotiated Trade OTC Trade |
17:04:49 - 06-Nov-26 |
| Unknown* | 7 | $1.52 | SI Trade |
17:04:49 - 06-Nov-26 |
| Unknown* | 37,106 | $1.5101 | Negotiated Trade OTC Trade |
17:04:32 - 06-Nov-26 |
| Unknown* | 15 | $1.5194 | Negotiated Trade OTC Trade |
17:04:21 - 06-Nov-26 |
| Unknown* | 87 | $1.52 | SI Trade |
17:02:07 - 06-Nov-26 |
| Unknown* | 280 | $1.4894 | Negotiated Trade OTC Trade |
16:52:58 - 06-Nov-26 |
| Unknown* | 30 | $1.49 | SI Trade |
16:52:28 - 06-Nov-26 |
| Unknown* | 207 | $1.47 | OTC Trade |
16:51:51 - 06-Nov-26 |
| Unknown* | 40 | $1.4794 | Negotiated Trade OTC Trade |
16:50:13 - 06-Nov-26 |
| Unknown* | 1 | $1.48 | SI Trade |
16:49:32 - 06-Nov-26 |
| Unknown* | 13 | $1.4506 | Negotiated Trade OTC Trade |
16:45:24 - 06-Nov-26 |
| Unknown* | 8 | $1.46 | SI Trade |
16:45:10 - 06-Nov-26 |
| Unknown* | 7 | $1.4594 | Negotiated Trade OTC Trade |
16:44:14 - 06-Nov-26 |
| Unknown* | 7 | $1.46 | SI Trade |
16:41:51 - 06-Nov-26 |
| Unknown* | 7 | $1.46 | SI Trade |
16:41:51 - 06-Nov-26 |
| Unknown* | 692 | $1.45 | SI Trade |
16:40:10 - 06-Nov-26 |
| Unknown* | 13 | $1.46 | OTC Trade |
16:38:14 - 06-Nov-26 |
| Unknown* | 10 | $1.46 | SI Trade |
16:38:04 - 06-Nov-26 |
| Unknown* | 0 | $1.47 | SI Trade |
16:34:24 - 06-Nov-26 |
| Unknown* | 909 | $1.477005 | Ordinary Currency Conversion |
16:31:37 - 06-Nov-26 |
| Unknown* | 74 | $1.4794 | Negotiated Trade OTC Trade |
16:28:54 - 06-Nov-26 |
| Unknown* | 1,615 | $1.657533 | Currency Conversion Negotiated Trade |
16:27:57 - 06-Nov-26 |
| Unknown* | 1 | $1.4794 | Negotiated Trade OTC Trade |
16:27:18 - 06-Nov-26 |
| Unknown* | 201 | $1.4794 | Negotiated Trade OTC Trade |
16:27:18 - 06-Nov-26 |
| Unknown* | 284 | $1.461 | OTC Trade |
16:25:45 - 06-Nov-26 |
| Unknown* | 330 | $1.4618 | OTC Trade |
16:25:45 - 06-Nov-26 |
| Unknown* | 7,200 | $1.462 | OTC Trade |
16:25:45 - 06-Nov-26 |
| Unknown* | 500 | $1.4617 | OTC Trade |
16:25:45 - 06-Nov-26 |
| Unknown* | 5,400 | $1.4607 | OTC Trade |
16:25:45 - 06-Nov-26 |
| Sell* | 7 | $1.47 | SI Trade |
16:25:43 - 06-Nov-26 |
| Unknown* | 6 | $1.4694 | Negotiated Trade OTC Trade |
16:23:32 - 06-Nov-26 |
| Sell* | 3 | $1.46 | SI Trade |
16:22:42 - 06-Nov-26 |
| Unknown* | 17 | $1.4594 | Negotiated Trade OTC Trade |
16:22:06 - 06-Nov-26 |
| Sell* | 27 | $1.46 | SI Trade |
16:20:43 - 06-Nov-26 |
| Sell* | 10 | $1.46 | SI Trade |
16:19:57 - 06-Nov-26 |
| Sell* | 1 | $1.46 | SI Trade |
16:18:27 - 06-Nov-26 |
| Sell* | 13 | $1.46 | SI Trade |
16:17:50 - 06-Nov-26 |
| Sell* | 77 | $1.46 | SI Trade |
16:17:17 - 06-Nov-26 |
| Unknown* | 200 | $1.452 | OTC Trade |
16:16:31 - 06-Nov-26 |
| Unknown* | 185 | $1.4517 | OTC Trade |
16:16:31 - 06-Nov-26 |
| Sell* | 3 | $1.46 | SI Trade |
16:15:29 - 06-Nov-26 |
| Sell* | 133 | $1.45 | SI Trade |
16:14:59 - 06-Nov-26 |
| Sell* | 460 | $1.45 | SI Trade |
16:14:56 - 06-Nov-26 |
| Sell* | 92 | $1.45 | SI Trade |
16:14:46 - 06-Nov-26 |
| Unknown* | 300 | $1.45 | Negotiated Trade OTC Trade |
16:12:03 - 06-Nov-26 |
| Sell* | 14 | $1.45 | SI Trade |
16:12:03 - 06-Nov-26 |
| Sell* | 5 | $1.45 | SI Trade |
16:12:03 - 06-Nov-26 |
| Sell* | 1 | $1.45 | SI Trade |
16:12:03 - 06-Nov-26 |
| Unknown* | 103 | $1.45 | Negotiated Trade OTC Trade |
16:11:33 - 06-Nov-26 |
| Sell* | 73 | $1.45 | SI Trade |
16:11:04 - 06-Nov-26 |
| Sell* | 1 | $1.45 | SI Trade |
16:10:38 - 06-Nov-26 |
| Unknown* | 2,900 | $1.455 | OTC Trade |
16:09:53 - 06-Nov-26 |
| Unknown* | 5,000 | $1.455 | OTC Trade |
16:09:38 - 06-Nov-26 |
| Unknown* | 8,000 | $1.47 | OTC Trade |
16:05:51 - 06-Nov-26 |
| Sell* | 46 | $1.48 | SI Trade |
16:04:34 - 06-Nov-26 |
| Unknown* | 118 | $1.48 | OTC Trade |
16:02:59 - 06-Nov-26 |
| Unknown* | 52 | $1.4894 | Negotiated Trade OTC Trade |
15:58:35 - 06-Nov-26 |
| Sell* | 134 | $1.47 | Automatic Execution |
15:53:39 - 06-Nov-26 |
| Sell* | 22 | $1.51 | SI Trade |
15:53:31 - 06-Nov-26 |
| Sell* | 14 | $1.50 | SI Trade |
15:52:03 - 06-Nov-26 |
| Unknown* | 756 | $1.5094 | Negotiated Trade OTC Trade |
15:51:30 - 06-Nov-26 |
| Unknown* | 5 | $1.4994 | Negotiated Trade OTC Trade |
15:50:03 - 06-Nov-26 |
| Sell* | 16 | $1.49 | SI Trade |
15:49:22 - 06-Nov-26 |
| Unknown* | 8,269 | $1.4799 | Negotiated Trade OTC Trade |
15:47:00 - 06-Nov-26 |
| Unknown* | 10 | $1.4794 | Negotiated Trade OTC Trade |
15:46:21 - 06-Nov-26 |
| Sell* | 27 | $1.47 | SI Trade |
15:45:22 - 06-Nov-26 |
| Unknown* | 100 | $1.4594 | Negotiated Trade OTC Trade |
15:43:13 - 06-Nov-26 |
| Unknown* | 500 | $1.458 | OTC Trade |
15:43:01 - 06-Nov-26 |
| Unknown* | 500 | $1.458 | OTC Trade |
15:42:22 - 06-Nov-26 |
| Unknown* | 5 | $1.45 | Negotiated Trade OTC Trade |
15:42:17 - 06-Nov-26 |
| Unknown* | 100 | $1.46 | OTC Trade |
15:42:06 - 06-Nov-26 |
| Unknown* | 100 | $1.458 | OTC Trade |
15:42:06 - 06-Nov-26 |
| Unknown* | 500 | $1.458 | OTC Trade |
15:41:52 - 06-Nov-26 |
| Unknown* | 500 | $1.458 | OTC Trade |
15:41:36 - 06-Nov-26 |
| Unknown* | 27 | $1.4694 | Negotiated Trade OTC Trade |
15:41:25 - 06-Nov-26 |
| Sell* | 91 | $1.46 | SI Trade |
15:41:23 - 06-Nov-26 |
| Sell* | 130 | $1.46 | SI Trade |
15:41:20 - 06-Nov-26 |
| Sell* | 5 | $1.46 | SI Trade |
15:41:20 - 06-Nov-26 |
| Unknown* | 200 | $1.4694 | Negotiated Trade OTC Trade |
15:40:01 - 06-Nov-26 |
| Sell* | 32 | $1.46 | SI Trade |
15:39:40 - 06-Nov-26 |
| Sell* | 1 | $1.46 | SI Trade |
15:38:47 - 06-Nov-26 |
| Unknown* | 14 | $1.4706 | Negotiated Trade OTC Trade |
15:36:07 - 06-Nov-26 |
| Sell* | 50 | $1.48 | SI Trade |
15:35:00 - 06-Nov-26 |
| Unknown* | 12 | $1.4894 | Negotiated Trade OTC Trade |
15:32:01 - 06-Nov-26 |
| Sell* | 3,342 | $1.49 | SI Trade |
15:31:58 - 06-Nov-26 |
| Unknown* | 19 | $1.49 | OTC Trade |
15:30:09 - 06-Nov-26 |
| Sell* | 44 | $1.50 | SI Trade |
15:26:33 - 06-Nov-26 |
| Unknown* | 3 | $1.4894 | Negotiated Trade OTC Trade |
15:24:05 - 06-Nov-26 |
| Unknown* | 214 | $1.4894 | Negotiated Trade OTC Trade |
15:23:17 - 06-Nov-26 |
| Unknown* | 218 | $1.4794 | Negotiated Trade OTC Trade |
15:21:57 - 06-Nov-26 |
| Unknown* | 0 | $1.46 | SI Trade |
15:20:50 - 06-Nov-26 |
| Sell* | 25 | $1.47 | SI Trade |
15:20:43 - 06-Nov-26 |
| Unknown* | 22 | $1.4694 | Negotiated Trade OTC Trade |
15:20:12 - 06-Nov-26 |
| Unknown* | 500 | $1.468 | OTC Trade |
15:19:47 - 06-Nov-26 |
| Unknown* | 500 | $1.468 | OTC Trade |
15:19:18 - 06-Nov-26 |
| Unknown* | 200 | $1.468 | OTC Trade |
15:19:04 - 06-Nov-26 |
| Unknown* | 3,755 | $1.4699 | Negotiated Trade OTC Trade |
15:18:03 - 06-Nov-26 |
| Sell* | 75 | $1.47 | SI Trade |
15:17:48 - 06-Nov-26 |
| Sell* | 1 | $1.47 | SI Trade |
15:17:32 - 06-Nov-26 |
| Unknown* | 500 | $1.468 | OTC Trade |
15:17:13 - 06-Nov-26 |
| Unknown* | 952 | $1.4594 | Negotiated Trade OTC Trade |
15:12:19 - 06-Nov-26 |
| Sell* | 50 | $1.46 | SI Trade |
15:12:19 - 06-Nov-26 |
| Unknown* | 500 | $1.458 | OTC Trade |
15:12:10 - 06-Nov-26 |
| Unknown* | 50 | $1.458 | OTC Trade |
15:09:31 - 06-Nov-26 |
| Unknown* | 70 | $1.4594 | Negotiated Trade OTC Trade |
15:09:06 - 06-Nov-26 |
| Sell* | 3 | $1.47 | SI Trade |
15:08:02 - 06-Nov-26 |
| Unknown* | 20 | $1.46 | OTC Trade |
15:08:00 - 06-Nov-26 |
| Unknown* | 34 | $1.46 | OTC Trade |
15:07:53 - 06-Nov-26 |
| Unknown* | 272 | $1.47 | OTC Trade |
15:07:17 - 06-Nov-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:07:16 - 06-Nov-26 |
| Sell* | 6 | $1.48 | SI Trade |
15:05:19 - 06-Nov-26 |
| Sell* | 7 | $1.50 | SI Trade |
15:04:22 - 06-Nov-26 |
| Sell* | 4 | $1.49 | SI Trade |
15:01:51 - 06-Nov-26 |
| Unknown* | 2,500 | $1.50 | OTC Trade |
15:00:57 - 06-Nov-26 |
| Sell* | 24 | $1.51 | SI Trade |
14:59:46 - 06-Nov-26 |
| Unknown* | 100 | $1.5194 | Negotiated Trade OTC Trade |
14:54:11 - 06-Nov-26 |
| Sell* | 2 | $1.52 | SI Trade |
14:53:53 - 06-Nov-26 |
| Unknown* | 6 | $1.5194 | Negotiated Trade OTC Trade |
14:53:13 - 06-Nov-26 |
| Sell* | 15 | $1.52 | SI Trade |
14:52:53 - 06-Nov-26 |
| Unknown* | 11 | $1.5294 | Negotiated Trade OTC Trade |
14:52:37 - 06-Nov-26 |
| Unknown* | 2,832 | $1.659548 | Currency Conversion Negotiated Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 5 | $1.5294 | Negotiated Trade OTC Trade |
14:52:12 - 06-Nov-26 |
| Sell* | 12 | $1.52 | SI Trade |
14:51:53 - 06-Nov-26 |
| Sell* | 6 | $1.53 | SI Trade |
14:51:08 - 06-Nov-26 |
| Unknown* | 150 | $1.5194 | Negotiated Trade OTC Trade |
14:51:01 - 06-Nov-26 |
| Sell* | 9 | $1.51 | SI Trade |
14:50:57 - 06-Nov-26 |
| Sell* | 1 | $1.51 | SI Trade |
14:50:38 - 06-Nov-26 |
| Unknown* | 30 | $1.508 | OTC Trade |
14:50:24 - 06-Nov-26 |
| Unknown* | 100 | $1.659683 | Currency Conversion Negotiated Trade |
14:50:16 - 06-Nov-26 |
| Unknown* | 100 | $1.660086 | Currency Conversion Negotiated Trade |
14:48:47 - 06-Nov-26 |
| Unknown* | 1,967 | $1.5005 | Negotiated Trade OTC Trade |
14:47:51 - 06-Nov-26 |
| Unknown* | 331 | $1.5094 | Negotiated Trade OTC Trade |
14:47:23 - 06-Nov-26 |
| Sell* | 1 | $1.50 | SI Trade |
14:47:21 - 06-Nov-26 |
| Sell* | 1,133 | $1.53 | SI Trade |
14:47:05 - 06-Nov-26 |
| Unknown* | 1,063 | $1.5295 | Negotiated Trade OTC Trade |
14:45:46 - 06-Nov-26 |
| Unknown* | 1 | $1.5294 | Negotiated Trade OTC Trade |
14:45:46 - 06-Nov-26 |
| Unknown* | 903 | $1.5295 | Negotiated Trade OTC Trade |
14:45:46 - 06-Nov-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:44:49 - 06-Nov-26 |
| Unknown* | 146 | $1.5094 | Negotiated Trade OTC Trade |
14:44:47 - 06-Nov-26 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:44:41 - 06-Nov-26 |
| Sell* | 89 | $1.49 | SI Trade |
14:41:38 - 06-Nov-26 |
| Sell* | 6 | $1.50 | SI Trade |
14:40:59 - 06-Nov-26 |
| Sell* | 16 | $1.49 | SI Trade |
14:40:22 - 06-Nov-26 |
| Unknown* | 50 | $1.495 | OTC Trade |
14:40:14 - 06-Nov-26 |
| Unknown* | 1 | $1.4994 | Negotiated Trade OTC Trade |
14:40:07 - 06-Nov-26 |
| Unknown* | 62 | $1.5094 | Negotiated Trade OTC Trade |
14:39:48 - 06-Nov-26 |
| Unknown* | 0 | $1.50 | OTC Trade |
14:38:33 - 06-Nov-26 |