| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.17 | SI Trade |
19:11:19 - 16-Oct-26 |
| Unknown* | 11 | $3.17 | SI Trade |
19:06:43 - 16-Oct-26 |
| Unknown* | 125 | $3.17 | SI Trade |
19:05:08 - 16-Oct-26 |
| Unknown* | 121 | $3.16 | OTC Trade |
19:05:07 - 16-Oct-26 |
| Unknown* | 20 | $3.1687 | Negotiated Trade OTC Trade |
19:04:56 - 16-Oct-26 |
| Unknown* | 13 | $3.17 | SI Trade |
19:03:52 - 16-Oct-26 |
| Unknown* | 30 | $3.18 | SI Trade |
19:01:02 - 16-Oct-26 |
| Unknown* | 21 | $3.18 | SI Trade |
18:59:52 - 16-Oct-26 |
| Unknown* | 10 | $3.1713 | Negotiated Trade OTC Trade |
18:53:50 - 16-Oct-26 |
| Unknown* | 0 | $3.17 | SI Trade |
18:52:40 - 16-Oct-26 |
| Unknown* | 1 | $3.19 | SI Trade |
18:49:37 - 16-Oct-26 |
| Unknown* | 137 | $3.19 | SI Trade |
18:49:05 - 16-Oct-26 |
| Unknown* | 200 | $3.192 | OTC Trade |
18:48:55 - 16-Oct-26 |
| Unknown* | 7 | $3.20 | SI Trade |
18:47:17 - 16-Oct-26 |
| Unknown* | 2 | $3.20 | SI Trade |
18:46:23 - 16-Oct-26 |
| Unknown* | 1 | $3.21 | SI Trade |
18:45:46 - 16-Oct-26 |
| Unknown* | 500 | $3.205 | OTC Trade |
18:45:20 - 16-Oct-26 |
| Unknown* | 35 | $3.20 | SI Trade |
18:44:11 - 16-Oct-26 |
| Unknown* | 1,000 | $3.20 | SI Trade |
18:43:16 - 16-Oct-26 |
| Unknown* | 8 | $3.17 | SI Trade |
18:38:05 - 16-Oct-26 |
| Unknown* | 40 | $3.17 | SI Trade |
18:37:37 - 16-Oct-26 |
| Unknown* | 100 | $3.17 | SI Trade |
18:37:22 - 16-Oct-26 |
| Unknown* | 0 | $3.18 | SI Trade |
18:34:13 - 16-Oct-26 |
| Unknown* | 2 | $3.1713 | Negotiated Trade OTC Trade |
18:32:56 - 16-Oct-26 |
| Unknown* | 0 | $3.17 | SI Trade |
18:28:16 - 16-Oct-26 |
| Unknown* | 1,566 | $3.16 | SI Trade |
18:27:19 - 16-Oct-26 |
| Unknown* | 2 | $3.17 | SI Trade |
18:26:11 - 16-Oct-26 |
| Unknown* | 20 | $3.1613 | Negotiated Trade OTC Trade |
18:26:00 - 16-Oct-26 |
| Unknown* | 45 | $3.1687 | Negotiated Trade OTC Trade |
18:24:48 - 16-Oct-26 |
| Unknown* | 10 | $3.16 | SI Trade |
18:24:23 - 16-Oct-26 |
| Unknown* | 6 | $3.16 | SI Trade |
18:23:57 - 16-Oct-26 |
| Unknown* | 60 | $3.16 | SI Trade |
18:22:17 - 16-Oct-26 |
| Unknown* | 1,000 | $3.1588 | Negotiated Trade OTC Trade |
18:22:11 - 16-Oct-26 |
| Unknown* | 1,000 | $3.1687 | Negotiated Trade OTC Trade |
18:20:59 - 16-Oct-26 |
| Unknown* | 9,000 | $3.1501 | Negotiated Trade OTC Trade |
18:18:05 - 16-Oct-26 |
| Unknown* | 217 | $3.16 | SI Trade |
18:17:31 - 16-Oct-26 |
| Unknown* | 50 | $3.162 | OTC Trade |
18:16:53 - 16-Oct-26 |
| Unknown* | 520 | $3.15 | SI Trade |
18:16:28 - 16-Oct-26 |
| Unknown* | 18 | $3.17 | OTC Trade |
18:15:28 - 16-Oct-26 |
| Unknown* | 1,007 | $3.17 | OTC Trade |
18:15:27 - 16-Oct-26 |
| Unknown* | 309 | $3.1713 | Negotiated Trade OTC Trade |
18:14:42 - 16-Oct-26 |
| Unknown* | 5 | $3.18 | SI Trade |
18:14:11 - 16-Oct-26 |
| Unknown* | 8 | $3.18 | SI Trade |
18:13:40 - 16-Oct-26 |
| Unknown* | 8 | $3.1787 | Negotiated Trade OTC Trade |
18:13:31 - 16-Oct-26 |
| Unknown* | 520 | $3.18 | SI Trade |
18:12:53 - 16-Oct-26 |
| Unknown* | 1 | $3.1887 | Negotiated Trade OTC Trade |
18:12:39 - 16-Oct-26 |
| Unknown* | 4 | $3.18 | SI Trade |
18:12:24 - 16-Oct-26 |
| Unknown* | 97 | $3.17 | SI Trade |
18:09:12 - 16-Oct-26 |
| Unknown* | 352 | $3.18 | SI Trade |
18:08:51 - 16-Oct-26 |
| Unknown* | 5 | $3.19 | SI Trade |
18:04:42 - 16-Oct-26 |
| Unknown* | 30 | $3.1987 | Negotiated Trade OTC Trade |
18:01:10 - 16-Oct-26 |
| Unknown* | 1 | $3.1987 | Negotiated Trade OTC Trade |
18:01:10 - 16-Oct-26 |
| Unknown* | 19 | $3.19 | SI Trade |
18:00:27 - 16-Oct-26 |
| Unknown* | 19 | $3.19 | SI Trade |
17:56:45 - 16-Oct-26 |
| Unknown* | 6 | $3.19 | SI Trade |
17:55:06 - 16-Oct-26 |
| Unknown* | 5 | $3.18 | SI Trade |
17:54:55 - 16-Oct-26 |
| Unknown* | 87 | $3.1887 | Negotiated Trade OTC Trade |
17:54:53 - 16-Oct-26 |
| Unknown* | 1 | $3.19 | SI Trade |
17:51:31 - 16-Oct-26 |
| Unknown* | 20 | $3.19 | SI Trade |
17:49:25 - 16-Oct-26 |
| Unknown* | 22 | $3.1913 | Negotiated Trade OTC Trade |
17:47:42 - 16-Oct-26 |
| Unknown* | 3,639 | $3.19 | SI Trade |
17:47:25 - 16-Oct-26 |
| Unknown* | 2 | $3.20 | SI Trade |
17:47:13 - 16-Oct-26 |
| Unknown* | 3,637 | $3.20 | SI Trade |
17:46:59 - 16-Oct-26 |
| Unknown* | 6 | $3.20 | SI Trade |
17:45:29 - 16-Oct-26 |
| Unknown* | 6 | $3.19 | SI Trade |
17:44:42 - 16-Oct-26 |
| Unknown* | 20 | $3.18 | SI Trade |
17:43:54 - 16-Oct-26 |
| Unknown* | 15 | $3.19 | OTC Trade |
17:41:13 - 16-Oct-26 |
| Unknown* | 210 | $3.19 | SI Trade |
17:41:13 - 16-Oct-26 |
| Unknown* | 58 | $3.19 | SI Trade |
17:40:11 - 16-Oct-26 |
| Unknown* | 33 | $3.1987 | Negotiated Trade OTC Trade |
17:40:03 - 16-Oct-26 |
| Unknown* | 41 | $3.19 | SI Trade |
17:38:58 - 16-Oct-26 |
| Unknown* | 30 | $3.1987 | Negotiated Trade OTC Trade |
17:36:50 - 16-Oct-26 |
| Unknown* | 20 | $3.1987 | Negotiated Trade OTC Trade |
17:35:56 - 16-Oct-26 |
| Unknown* | 1 | $3.19 | SI Trade |
17:35:54 - 16-Oct-26 |
| Unknown* | 50 | $3.20 | Negotiated Trade OTC Trade |
17:34:06 - 16-Oct-26 |
| Unknown* | 1 | $3.20 | SI Trade |
17:34:06 - 16-Oct-26 |
| Unknown* | 10 | $3.20 | SI Trade |
17:34:06 - 16-Oct-26 |
| Unknown* | 10 | $3.20 | SI Trade |
17:33:25 - 16-Oct-26 |
| Unknown* | 7 | $3.2013 | Negotiated Trade OTC Trade |
17:32:27 - 16-Oct-26 |
| Unknown* | 40 | $3.21 | SI Trade |
17:32:21 - 16-Oct-26 |
| Unknown* | 14 | $3.2087 | Negotiated Trade OTC Trade |
17:31:29 - 16-Oct-26 |
| Unknown* | 2 | $3.21 | SI Trade |
17:31:07 - 16-Oct-26 |
| Unknown* | 2 | $3.20 | SI Trade |
17:30:37 - 16-Oct-26 |
| Unknown* | 4 | $3.21 | SI Trade |
17:27:27 - 16-Oct-26 |
| Unknown* | 21 | $3.22 | SI Trade |
17:25:52 - 16-Oct-26 |
| Unknown* | 20 | $3.21 | SI Trade |
17:20:38 - 16-Oct-26 |
| Unknown* | 147 | $3.2013 | Negotiated Trade OTC Trade |
17:19:32 - 16-Oct-26 |
| Unknown* | 31 | $3.2013 | Negotiated Trade OTC Trade |
17:18:48 - 16-Oct-26 |
| Unknown* | 20 | $3.22 | SI Trade |
17:17:51 - 16-Oct-26 |
| Unknown* | 0 | $3.22 | SI Trade |
17:17:50 - 16-Oct-26 |
| Unknown* | 15 | $3.23 | OTC Trade |
17:16:02 - 16-Oct-26 |
| Unknown* | 8 | $3.22 | SI Trade |
17:13:32 - 16-Oct-26 |
| Unknown* | 100 | $3.21 | OTC Trade |
17:12:51 - 16-Oct-26 |
| Unknown* | 32 | $3.2187 | Negotiated Trade OTC Trade |
17:12:40 - 16-Oct-26 |
| Unknown* | 1 | $3.2187 | Negotiated Trade OTC Trade |
17:12:38 - 16-Oct-26 |
| Unknown* | 1,552 | $3.2188 | Negotiated Trade OTC Trade |
17:12:37 - 16-Oct-26 |
| Unknown* | 90 | $3.22 | SI Trade |
17:09:34 - 16-Oct-26 |
| Unknown* | 324 | $3.2113 | Negotiated Trade OTC Trade |
17:07:55 - 16-Oct-26 |
| Unknown* | 167 | $3.22 | SI Trade |
17:06:52 - 16-Oct-26 |
| Unknown* | 1 | $3.22 | SI Trade |
17:06:07 - 16-Oct-26 |
| Unknown* | 750 | $3.21 | OTC Trade |
17:06:01 - 16-Oct-26 |
| Unknown* | 41 | $3.22 | SI Trade |
17:05:22 - 16-Oct-26 |
| Unknown* | 55 | $3.21 | SI Trade |
17:04:40 - 16-Oct-26 |
| Unknown* | 306 | $3.22 | SI Trade |
17:04:08 - 16-Oct-26 |
| Unknown* | 793 | $3.21 | SI Trade |
17:01:42 - 16-Oct-26 |
| Unknown* | 5 | $3.23 | SI Trade |
16:59:07 - 16-Oct-26 |
| Unknown* | 4 | $3.22 | SI Trade |
16:58:55 - 16-Oct-26 |
| Unknown* | 9,195 | $3.2199 | Negotiated Trade OTC Trade |
16:56:17 - 16-Oct-26 |
| Unknown* | 1 | $3.22 | SI Trade |
16:56:01 - 16-Oct-26 |
| Unknown* | 37 | $3.22 | SI Trade |
16:54:28 - 16-Oct-26 |
| Unknown* | 0 | $3.23 | SI Trade |
16:52:57 - 16-Oct-26 |
| Unknown* | 6 | $3.23 | SI Trade |
16:52:43 - 16-Oct-26 |
| Unknown* | 167 | $3.2213 | Negotiated Trade OTC Trade |
16:52:25 - 16-Oct-26 |
| Unknown* | 35 | $3.22 | SI Trade |
16:52:09 - 16-Oct-26 |
| Unknown* | 2 | $3.23 | SI Trade |
16:51:29 - 16-Oct-26 |
| Unknown* | 65 | $3.24 | SI Trade |
16:50:08 - 16-Oct-26 |
| Unknown* | 7 | $3.2413 | Negotiated Trade OTC Trade |
16:49:24 - 16-Oct-26 |
| Unknown* | 8 | $3.25 | SI Trade |
16:49:14 - 16-Oct-26 |
| Unknown* | 20 | $3.23 | SI Trade |
16:47:14 - 16-Oct-26 |
| Unknown* | 261 | $3.2213 | Negotiated Trade OTC Trade |
16:45:50 - 16-Oct-26 |
| Unknown* | 1,000 | $3.23 | SI Trade |
16:42:34 - 16-Oct-26 |
| Unknown* | 30 | $3.2487 | Negotiated Trade OTC Trade |
16:42:00 - 16-Oct-26 |
| Unknown* | 100 | $3.24 | SI Trade |
16:40:21 - 16-Oct-26 |
| Unknown* | 55 | $3.24 | SI Trade |
16:39:11 - 16-Oct-26 |
| Unknown* | 1 | $3.24 | SI Trade |
16:38:11 - 16-Oct-26 |
| Unknown* | 269 | $3.23 | SI Trade |
16:36:08 - 16-Oct-26 |
| Unknown* | 1 | $3.23 | SI Trade |
16:35:42 - 16-Oct-26 |
| Buy* | 52 | $3.25 | SI Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 100 | $3.2387 | Negotiated Trade OTC Trade |
16:34:14 - 16-Oct-26 |
| Sell* | 1 | $3.24 | SI Trade |
16:32:52 - 16-Oct-26 |
| Sell* | 6 | $3.26 | SI Trade |
16:30:05 - 16-Oct-26 |
| Unknown* | 1,000 | $3.252 | OTC Trade |
16:28:35 - 16-Oct-26 |
| Unknown* | 277 | $3.2587 | Negotiated Trade OTC Trade |
16:28:00 - 16-Oct-26 |
| Unknown* | 1 | $3.2587 | Negotiated Trade OTC Trade |
16:28:00 - 16-Oct-26 |
| Unknown* | 500 | $3.2587 | Negotiated Trade OTC Trade |
16:27:16 - 16-Oct-26 |
| Unknown* | 280 | $3.2413 | Negotiated Trade OTC Trade |
16:26:50 - 16-Oct-26 |
| Unknown* | 25 | $3.24 | OTC Trade |
16:26:41 - 16-Oct-26 |
| Sell* | 3 | $3.24 | SI Trade |
16:25:46 - 16-Oct-26 |
| Sell* | 10 | $3.23 | SI Trade |
16:23:37 - 16-Oct-26 |
| Unknown* | 1 | $3.2313 | Negotiated Trade OTC Trade |
16:21:59 - 16-Oct-26 |
| Sell* | 30 | $3.23 | SI Trade |
16:21:22 - 16-Oct-26 |
| Sell* | 485 | $3.24 | SI Trade |
16:20:37 - 16-Oct-26 |
| Sell* | 1 | $3.24 | SI Trade |
16:18:29 - 16-Oct-26 |
| Unknown* | 400 | $3.25 | Negotiated Trade OTC Trade |
16:17:45 - 16-Oct-26 |
| Unknown* | 0 | $3.25 | SI Trade |
16:17:45 - 16-Oct-26 |
| Unknown* | 100 | $3.252 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Sell* | 107 | $3.25 | SI Trade |
16:16:21 - 16-Oct-26 |
| Sell* | 2 | $3.27 | SI Trade |
16:15:26 - 16-Oct-26 |
| Sell* | 8 | $3.27 | SI Trade |
16:15:21 - 16-Oct-26 |
| Sell* | 50 | $3.28 | SI Trade |
16:15:21 - 16-Oct-26 |
| Unknown* | 100 | $3.2701 | OTC Trade |
16:11:59 - 16-Oct-26 |
| Unknown* | 25 | $3.25 | OTC Trade |
16:10:44 - 16-Oct-26 |
| Sell* | 484 | $3.26 | SI Trade |
16:09:51 - 16-Oct-26 |
| Sell* | 2 | $3.28 | SI Trade |
16:08:18 - 16-Oct-26 |
| Sell* | 207 | $3.29 | SI Trade |
16:06:16 - 16-Oct-26 |
| Sell* | 29 | $3.29 | SI Trade |
16:02:59 - 16-Oct-26 |
| Sell* | 2 | $3.30 | SI Trade |
16:02:39 - 16-Oct-26 |
| Sell* | 208 | $3.30 | SI Trade |
16:02:16 - 16-Oct-26 |
| Sell* | 164 | $3.30 | SI Trade |
16:01:56 - 16-Oct-26 |
| Sell* | 143 | $3.30 | SI Trade |
16:01:54 - 16-Oct-26 |
| Sell* | 17 | $3.30 | SI Trade |
16:01:54 - 16-Oct-26 |
| Sell* | 1 | $3.30 | SI Trade |
16:00:54 - 16-Oct-26 |
| Unknown* | 9,000 | $3.2901 | Negotiated Trade OTC Trade |
16:00:24 - 16-Oct-26 |
| Sell* | 7 | $3.29 | SI Trade |
15:59:18 - 16-Oct-26 |
| Sell* | 47 | $3.31 | SI Trade |
15:57:08 - 16-Oct-26 |
| Sell* | 5 | $3.31 | SI Trade |
15:56:55 - 16-Oct-26 |
| Unknown* | 1,102 | $3.2926 | OTC Trade |
15:55:38 - 16-Oct-26 |
| Unknown* | 1,100 | $3.2901 | OTC Trade |
15:55:13 - 16-Oct-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
15:53:49 - 16-Oct-26 |
| Unknown* | 3,900 | $3.3101 | Negotiated Trade OTC Trade |
15:52:49 - 16-Oct-26 |
| Unknown* | 59 | $3.34 | OTC Trade |
15:47:59 - 16-Oct-26 |
| Sell* | 30 | $3.34 | SI Trade |
15:44:39 - 16-Oct-26 |
| Sell* | 3 | $3.35 | SI Trade |
15:41:45 - 16-Oct-26 |
| Unknown* | 0 | $3.34 | SI Trade |
15:39:25 - 16-Oct-26 |
| Sell* | 26 | $3.33 | SI Trade |
15:39:13 - 16-Oct-26 |
| Sell* | 119 | $3.34 | SI Trade |
15:39:13 - 16-Oct-26 |
| Sell* | 4 | $3.33 | SI Trade |
15:35:32 - 16-Oct-26 |
| Sell* | 10 | $3.34 | SI Trade |
15:33:25 - 16-Oct-26 |
| Sell* | 11 | $3.35 | SI Trade |
15:33:16 - 16-Oct-26 |
| Sell* | 19 | $3.35 | SI Trade |
15:33:16 - 16-Oct-26 |
| Sell* | 10 | $3.32 | SI Trade |
15:31:51 - 16-Oct-26 |
| Sell* | 2 | $3.32 | SI Trade |
15:31:51 - 16-Oct-26 |
| Unknown* | 100 | $3.33 | OTC Trade |
15:28:31 - 16-Oct-26 |
| Sell* | 5 | $3.33 | SI Trade |
15:28:05 - 16-Oct-26 |
| Unknown* | 2,294 | $3.469343 | Currency Conversion Negotiated Trade |
15:27:22 - 16-Oct-26 |
| Unknown* | 3,963 | $3.3299 | Negotiated Trade OTC Trade |
15:27:07 - 16-Oct-26 |
| Sell* | 7 | $3.33 | SI Trade |
15:26:07 - 16-Oct-26 |
| Sell* | 10 | $3.30 | SI Trade |
15:21:23 - 16-Oct-26 |
| Unknown* | 2,795 | $3.299216 | Ordinary Currency Conversion |
15:20:48 - 16-Oct-26 |
| Sell* | 65 | $3.31 | SI Trade |
15:20:41 - 16-Oct-26 |
| Unknown* | 3,080 | $3.3003 | Negotiated Trade OTC Trade |
15:19:13 - 16-Oct-26 |
| Unknown* | 505 | $3.31 | Negotiated Trade OTC Trade |
15:18:24 - 16-Oct-26 |
| Sell* | 8 | $3.32 | SI Trade |
15:18:23 - 16-Oct-26 |
| Unknown* | 1 | $3.3186 | Negotiated Trade OTC Trade |
15:16:30 - 16-Oct-26 |
| Unknown* | 3,071 | $3.3197 | Negotiated Trade OTC Trade |
15:16:30 - 16-Oct-26 |
| Sell* | 30 | $3.31 | SI Trade |
15:15:01 - 16-Oct-26 |
| Sell* | 1 | $3.32 | SI Trade |
15:14:49 - 16-Oct-26 |
| Sell* | 4 | $3.33 | SI Trade |
15:14:25 - 16-Oct-26 |
| Sell* | 1 | $3.31 | SI Trade |
15:13:57 - 16-Oct-26 |
| Sell* | 15 | $3.31 | SI Trade |
15:13:14 - 16-Oct-26 |