| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.28 | SI Trade |
18:58:31 - 14-Apr-26 |
| Unknown* | 1,000 | $5.275 | OTC Trade |
18:52:32 - 14-Apr-26 |
| Unknown* | 44 | $5.33 | SI Trade |
18:33:36 - 14-Apr-26 |
| Unknown* | 291 | $5.3198 | OTC Trade |
18:28:31 - 14-Apr-26 |
| Unknown* | 1,709 | $5.3198 | OTC Trade |
18:28:31 - 14-Apr-26 |
| Unknown* | 50 | $5.32 | SI Trade |
18:26:47 - 14-Apr-26 |
| Unknown* | 111 | $5.335 | OTC Trade |
18:22:18 - 14-Apr-26 |
| Unknown* | 1,000 | $5.3193 | OTC Trade |
18:20:17 - 14-Apr-26 |
| Unknown* | 100 | $5.3086 | Negotiated Trade OTC Trade |
18:13:34 - 14-Apr-26 |
| Unknown* | 503 | $5.3086 | Negotiated Trade OTC Trade |
18:13:27 - 14-Apr-26 |
| Unknown* | 200 | $5.315 | OTC Trade |
18:12:20 - 14-Apr-26 |
| Unknown* | 18 | $5.3386 | Negotiated Trade OTC Trade |
18:08:53 - 14-Apr-26 |
| Unknown* | 21 | $5.34 | SI Trade |
17:58:50 - 14-Apr-26 |
| Unknown* | 300 | $5.365 | OTC Trade |
17:26:01 - 14-Apr-26 |
| Unknown* | 22 | $5.36 | SI Trade |
17:25:26 - 14-Apr-26 |
| Unknown* | 1 | $5.36 | SI Trade |
17:23:26 - 14-Apr-26 |
| Unknown* | 1 | $5.36 | SI Trade |
17:19:47 - 14-Apr-26 |
| Unknown* | 0 | $5.36 | SI Trade |
17:19:37 - 14-Apr-26 |
| Unknown* | 18 | $5.3786 | Negotiated Trade OTC Trade |
17:15:04 - 14-Apr-26 |
| Unknown* | 55 | $5.3886 | Negotiated Trade OTC Trade |
17:08:55 - 14-Apr-26 |
| Unknown* | 43 | $5.3786 | Negotiated Trade OTC Trade |
17:04:34 - 14-Apr-26 |
| Unknown* | 186 | $5.365 | OTC Trade |
17:01:56 - 14-Apr-26 |
| Unknown* | 0 | $5.37 | SI Trade |
17:01:35 - 14-Apr-26 |
| Unknown* | 27 | $5.3586 | Negotiated Trade OTC Trade |
17:00:25 - 14-Apr-26 |
| Unknown* | 301 | $5.396 | OTC Trade |
16:52:53 - 14-Apr-26 |
| Unknown* | 149 | $5.396 | OTC Trade |
16:52:53 - 14-Apr-26 |
| Unknown* | 7 | $5.4186 | Negotiated Trade OTC Trade |
16:41:00 - 14-Apr-26 |
| Unknown* | 184 | $5.4186 | Negotiated Trade OTC Trade |
16:40:12 - 14-Apr-26 |
| Unknown* | 300 | $5.4159 | OTC Trade |
16:33:46 - 14-Apr-26 |
| Unknown* | 726 | $5.415 | OTC Trade |
16:28:39 - 14-Apr-26 |
| Buy* | 457 | $5.41 | SI Trade |
16:28:38 - 14-Apr-26 |
| Unknown* | 198 | $5.4114 | Negotiated Trade OTC Trade |
16:26:35 - 14-Apr-26 |
| Unknown* | 2 | $5.4086 | Negotiated Trade OTC Trade |
16:25:24 - 14-Apr-26 |
| Unknown* | 300 | $5.4162 | OTC Trade |
16:18:02 - 14-Apr-26 |
| Unknown* | 5 | $5.4186 | Negotiated Trade OTC Trade |
16:16:51 - 14-Apr-26 |
| Unknown* | 21 | $5.4186 | Negotiated Trade OTC Trade |
16:15:50 - 14-Apr-26 |
| Unknown* | 73 | $5.4186 | Negotiated Trade OTC Trade |
16:14:20 - 14-Apr-26 |
| Unknown* | 5 | $5.388 | OTC Trade |
16:09:20 - 14-Apr-26 |
| Buy* | 52 | $5.39 | SI Trade |
16:08:24 - 14-Apr-26 |
| Unknown* | 2,300 | $5.3918 | OTC Trade |
16:07:38 - 14-Apr-26 |
| Unknown* | 123 | $5.3986 | Negotiated Trade OTC Trade |
16:07:26 - 14-Apr-26 |
| Buy* | 43 | $5.39 | SI Trade |
16:02:47 - 14-Apr-26 |
| Buy* | 18 | $5.48 | SI Trade |
15:58:30 - 14-Apr-26 |
| Unknown* | 300 | $5.4854 | OTC Trade |
15:57:08 - 14-Apr-26 |
| Unknown* | 5 | $5.4886 | Negotiated Trade OTC Trade |
15:56:49 - 14-Apr-26 |
| Unknown* | 2,000 | $5.50 | OTC Trade |
15:55:56 - 14-Apr-26 |
| Unknown* | 1,000 | $5.4402 | OTC Trade |
15:51:30 - 14-Apr-26 |
| Unknown* | 4 | $5.4886 | Negotiated Trade OTC Trade |
15:50:32 - 14-Apr-26 |
| Unknown* | 196 | $5.471821 | Currency Conversion Negotiated Trade |
15:49:48 - 14-Apr-26 |
| Unknown* | 42 | $5.4786 | Negotiated Trade OTC Trade |
15:49:13 - 14-Apr-26 |
| Unknown* | 389 | $5.4786 | Negotiated Trade OTC Trade |
15:48:51 - 14-Apr-26 |
| Unknown* | 8 | $5.4486 | Negotiated Trade OTC Trade |
15:48:31 - 14-Apr-26 |
| Unknown* | 500 | $5.41 | OTC Trade |
15:44:46 - 14-Apr-26 |
| Unknown* | 250 | $5.41 | OTC Trade |
15:44:46 - 14-Apr-26 |
| Unknown* | 184 | $5.40 | SI Trade |
15:39:33 - 14-Apr-26 |
| Unknown* | 245 | $5.4052 | OTC Trade |
15:39:33 - 14-Apr-26 |
| Unknown* | 5 | $5.4052 | OTC Trade |
15:39:33 - 14-Apr-26 |
| Buy* | 9 | $5.41 | SI Trade |
15:37:38 - 14-Apr-26 |
| Unknown* | 47 | $5.4263 | OTC Trade |
15:33:49 - 14-Apr-26 |
| Unknown* | 3 | $5.4263 | OTC Trade |
15:33:49 - 14-Apr-26 |
| Buy* | 8 | $5.42 | SI Trade |
15:32:07 - 14-Apr-26 |
| Unknown* | 250 | $5.4238 | OTC Trade |
15:31:28 - 14-Apr-26 |
| Buy* | 50 | $5.43 | SI Trade |
15:31:27 - 14-Apr-26 |
| Unknown* | 100 | $5.4086 | Negotiated Trade OTC Trade |
15:28:02 - 14-Apr-26 |
| Buy* | 30 | $5.40 | SI Trade |
15:26:29 - 14-Apr-26 |
| Buy* | 10 | $5.41 | SI Trade |
15:24:53 - 14-Apr-26 |
| Buy* | 2 | $5.40 | SI Trade |
15:23:36 - 14-Apr-26 |
| Unknown* | 130 | $5.3786 | Negotiated Trade OTC Trade |
15:15:10 - 14-Apr-26 |
| Unknown* | 0 | $5.37 | SI Trade |
15:14:59 - 14-Apr-26 |
| Buy* | 4 | $5.35 | SI Trade |
15:13:46 - 14-Apr-26 |
| Buy* | 2 | $5.34 | SI Trade |
15:11:59 - 14-Apr-26 |
| Unknown* | 250 | $5.3322 | OTC Trade |
15:10:10 - 14-Apr-26 |
| Unknown* | 800 | $5.31667 | OTC Trade |
15:09:25 - 14-Apr-26 |
| Unknown* | 874 | $5.31604 | OTC Trade |
15:09:25 - 14-Apr-26 |
| Unknown* | 129 | $5.3614 | Negotiated Trade OTC Trade |
15:07:46 - 14-Apr-26 |
| Buy* | 1 | $5.37 | SI Trade |
15:07:35 - 14-Apr-26 |
| Unknown* | 90 | $5.365 | OTC Trade |
15:07:27 - 14-Apr-26 |
| Unknown* | 10 | $5.365 | OTC Trade |
15:07:27 - 14-Apr-26 |
| Unknown* | 500 | $5.3714 | Negotiated Trade OTC Trade |
15:04:56 - 14-Apr-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
14:59:09 - 14-Apr-26 |
| Sell* | 12 | $5.41 | SI Trade |
14:59:09 - 14-Apr-26 |
| Unknown* | 27 | $5.4078 | Negotiated Trade OTC Trade |
14:59:03 - 14-Apr-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
14:58:19 - 14-Apr-26 |
| Unknown* | 2,100 | $5.38468 | OTC Trade |
14:58:19 - 14-Apr-26 |
| Unknown* | 561 | $5.38807 | OTC Trade |
14:58:19 - 14-Apr-26 |
| Unknown* | 200 | $5.39 | OTC Trade |
14:58:19 - 14-Apr-26 |
| Unknown* | 0 | $5.38 | SI Trade |
14:58:13 - 14-Apr-26 |
| Unknown* | 64 | $5.3986 | Negotiated Trade OTC Trade |
14:57:11 - 14-Apr-26 |
| Unknown* | 507 | $5.4186 | Negotiated Trade OTC Trade |
14:56:25 - 14-Apr-26 |
| Sell* | 70 | $5.38 | Automatic Execution |
14:54:22 - 14-Apr-26 |
| Unknown* | 128 | $5.5086 | Negotiated Trade OTC Trade |
14:52:22 - 14-Apr-26 |
| Unknown* | 500 | $5.5214 | Negotiated Trade OTC Trade |
14:51:51 - 14-Apr-26 |
| Buy* | 7 | $5.53 | SI Trade |
14:50:11 - 14-Apr-26 |
| Unknown* | 249 | $5.5514 | Negotiated Trade OTC Trade |
14:49:46 - 14-Apr-26 |
| Buy* | 20 | $5.60 | SI Trade |
14:48:52 - 14-Apr-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:48:42 - 14-Apr-26 |
| Unknown* | 2,200 | $5.58 | OTC Trade |
14:48:41 - 14-Apr-26 |
| Unknown* | 3,876 | $5.58 | OTC Trade |
14:48:41 - 14-Apr-26 |
| Buy* | 184 | $5.60 | SI Trade |
14:47:57 - 14-Apr-26 |
| Unknown* | 127 | $5.5914 | Negotiated Trade OTC Trade |
14:47:55 - 14-Apr-26 |
| Unknown* | 141 | $5.5714 | Negotiated Trade OTC Trade |
14:47:50 - 14-Apr-26 |
| Unknown* | 100 | $5.58 | OTC Trade |
14:47:40 - 14-Apr-26 |
| Unknown* | 93 | $5.5414 | Negotiated Trade OTC Trade |
14:47:09 - 14-Apr-26 |
| Unknown* | 179 | $5.5686 | Negotiated Trade OTC Trade |
14:46:53 - 14-Apr-26 |
| Unknown* | 200 | $5.5283 | OTC Trade |
14:42:50 - 14-Apr-26 |
| Unknown* | 200 | $5.528 | OTC Trade |
14:42:50 - 14-Apr-26 |
| Unknown* | 65 | $5.525 | OTC Trade |
14:42:36 - 14-Apr-26 |
| Unknown* | 341 | $5.52 | OTC Trade |
14:42:33 - 14-Apr-26 |
| Buy* | 180 | $5.40 | Automatic Execution |
14:42:12 - 14-Apr-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:42:12 - 14-Apr-26 |
| Buy* | 620 | $5.40 | Automatic Execution |
14:42:12 - 14-Apr-26 |
| Unknown* | 28 | $5.4386 | Negotiated Trade OTC Trade |
14:41:57 - 14-Apr-26 |
| Unknown* | 97 | $5.4314 | Negotiated Trade OTC Trade |
14:41:56 - 14-Apr-26 |
| Unknown* | 541 | $5.358 | OTC Trade |
14:40:17 - 14-Apr-26 |
| Unknown* | 100 | $5.3286 | OTC Trade |
14:39:08 - 14-Apr-26 |
| Unknown* | 100 | $5.3282 | OTC Trade |
14:39:08 - 14-Apr-26 |
| Unknown* | 100 | $5.328 | OTC Trade |
14:39:08 - 14-Apr-26 |
| Unknown* | 499 | $5.3078 | Negotiated Trade OTC Trade |
14:37:09 - 14-Apr-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:37:04 - 14-Apr-26 |
| Unknown* | 400 | $5.282 | OTC Trade |
14:31:38 - 14-Apr-26 |
| Unknown* | 500 | $5.3122 | Negotiated Trade OTC Trade |
14:31:04 - 14-Apr-26 |
| Unknown* | 819 | $5.33 | Negotiated Trade OTC Trade |
14:30:04 - 14-Apr-26 |
| Unknown* | 82 | $5.33 | Negotiated Trade OTC Trade |
14:30:04 - 14-Apr-26 |
| Unknown* | 4 | $5.33 | Negotiated Trade OTC Trade |
14:30:04 - 14-Apr-26 |
| Unknown* | 46 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 49 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 2 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 1 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 94 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 13 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 7 | $5.38 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 281 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 20 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 294 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 4 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 37 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 18 | $5.33 | Negotiated Trade OTC Trade |
14:30:01 - 14-Apr-26 |
| Buy* | 260 | $5.24 | SI Trade |
14:20:07 - 14-Apr-26 |
| Buy* | 9 | $5.22 | SI Trade |
13:59:13 - 14-Apr-26 |
| Unknown* | 5 | $5.22 | OTC Trade |
13:37:31 - 14-Apr-26 |
| Buy* | 22 | $5.20 | SI Trade |
09:41:12 - 14-Apr-26 |
| Buy* | 200 | $5.29 | SI Trade |
09:18:53 - 14-Apr-26 |
| Buy* | 1 | $5.29 | SI Trade |
09:08:35 - 14-Apr-26 |
| Buy* | 10 | $5.29 | SI Trade |
09:08:35 - 14-Apr-26 |
| Buy* | 16 | $5.29 | SI Trade |
09:02:24 - 14-Apr-26 |
| Buy* | 5 | $5.25 | SI Trade |
09:02:21 - 14-Apr-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
08:14:51 - 14-Apr-26 |
| Buy* | 30 | $5.24 | Automatic Execution |
08:13:16 - 14-Apr-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
08:11:52 - 14-Apr-26 |
| Unknown* | 47 | $5.26 | OTC Trade |
06:59:05 - 14-Apr-26 |
| Unknown* | 1 | $5.26 | OTC Trade |
06:51:11 - 14-Apr-26 |
| Unknown* | 8 | $5.26 | OTC Trade |
06:51:08 - 14-Apr-26 |
| Unknown* | 200 | $5.26 | OTC Trade |
06:50:47 - 14-Apr-26 |
| Unknown* | 5 | $5.26 | OTC Trade |
06:48:48 - 14-Apr-26 |
| Unknown* | 2 | $5.26 | OTC Trade |
06:48:30 - 14-Apr-26 |
| Unknown* | 1 | $5.26 | OTC Trade |
06:37:23 - 14-Apr-26 |
| Unknown* | 1 | $5.26 | OTC Trade |
06:34:18 - 14-Apr-26 |
| Unknown* | 220 | $5.26 | OTC Trade |
06:31:06 - 14-Apr-26 |
| Unknown* | 16 | $5.27 | OTC Trade |
06:31:06 - 14-Apr-26 |
| Unknown* | 115 | $5.10 | OTC Trade |
22:09:20 - 13-Apr-26 |
| Unknown* | 20 | $5.10 | SI Trade |
22:00:50 - 13-Apr-26 |
| Unknown* | 993 | $5.11 | OTC Trade |
21:56:05 - 13-Apr-26 |
| Unknown* | 200 | $5.10 | SI Trade |
20:51:39 - 13-Apr-26 |
| Unknown* | 211 | $5.09 | SI Trade |
20:46:52 - 13-Apr-26 |
| Unknown* | 6 | $5.08 | SI Trade |
20:32:43 - 13-Apr-26 |
| Unknown* | 40 | $5.08 | SI Trade |
20:31:51 - 13-Apr-26 |
| Unknown* | 300 | $5.0183 | OTC Trade |
20:10:01 - 13-Apr-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:08:24 - 13-Apr-26 |
| Unknown* | 50 | $5.035 | OTC Trade |
20:02:43 - 13-Apr-26 |
| Unknown* | 50 | $5.015 | OTC Trade |
19:50:52 - 13-Apr-26 |
| Unknown* | 85 | $5.0314 | Negotiated Trade OTC Trade |
19:47:33 - 13-Apr-26 |
| Unknown* | 11 | $5.07 | SI Trade |
19:44:49 - 13-Apr-26 |
| Unknown* | 119 | $5.07 | SI Trade |
19:42:42 - 13-Apr-26 |
| Unknown* | 4 | $5.08 | SI Trade |
19:42:35 - 13-Apr-26 |
| Unknown* | 50 | $5.075 | OTC Trade |
19:41:04 - 13-Apr-26 |
| Unknown* | 100 | $5.05 | OTC Trade |
19:39:18 - 13-Apr-26 |
| Unknown* | 39 | $5.0286 | Negotiated Trade OTC Trade |
19:38:09 - 13-Apr-26 |
| Unknown* | 50 | $5.025 | OTC Trade |
19:37:05 - 13-Apr-26 |
| Unknown* | 7 | $4.98 | SI Trade |
19:27:53 - 13-Apr-26 |
| Unknown* | 2 | $4.9786 | Negotiated Trade OTC Trade |
19:22:46 - 13-Apr-26 |
| Unknown* | 10 | $4.9714 | Negotiated Trade OTC Trade |
19:22:36 - 13-Apr-26 |
| Unknown* | 100 | $4.972 | OTC Trade |
19:16:15 - 13-Apr-26 |
| Unknown* | 4,000 | $4.975 | OTC Trade |
19:15:14 - 13-Apr-26 |
| Unknown* | 30 | $4.9786 | Negotiated Trade OTC Trade |
19:11:33 - 13-Apr-26 |
| Unknown* | 2 | $4.98 | SI Trade |
19:07:51 - 13-Apr-26 |
| Unknown* | 0 | $4.985 | OTC Trade |
18:52:59 - 13-Apr-26 |
| Unknown* | 2 | $4.9886 | Negotiated Trade OTC Trade |
18:50:02 - 13-Apr-26 |
| Unknown* | 81 | $4.9786 | Negotiated Trade OTC Trade |
18:48:39 - 13-Apr-26 |
| Unknown* | 71 | $4.9886 | Negotiated Trade OTC Trade |
18:20:16 - 13-Apr-26 |
| Unknown* | 402 | $4.9814 | Negotiated Trade OTC Trade |
18:17:17 - 13-Apr-26 |
| Unknown* | 5 | $4.9886 | Negotiated Trade OTC Trade |
18:15:43 - 13-Apr-26 |
| Unknown* | 40 | $4.9886 | Negotiated Trade OTC Trade |
18:12:38 - 13-Apr-26 |
| Unknown* | 1 | $4.9786 | Negotiated Trade OTC Trade |
18:08:02 - 13-Apr-26 |
| Unknown* | 9 | $4.9786 | Negotiated Trade OTC Trade |
18:06:27 - 13-Apr-26 |