Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $20.45 on 23-10-2025 at 07:08:16
Change $0.00 0%
Buy $20.40
Sell $19.70
Last Trade: Unknown 99.00 at $19.56
Day's Volume: 0
Last Close: $20.45
Open: $20.45
ISIN: US3149111086
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $31.50
Market Capitalisation: $12.22b
VWAP: $0.00
Shares in Issue: 597.67m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $19.56 OTC Trade
22:14:11 - 22-Oct-25
Unknown* 8 $19.80 Cross
OTC Trade
20:56:37 - 22-Oct-25
Unknown* 1,508 $19.735 OTC Trade
20:51:12 - 22-Oct-25
Unknown* 20 $19.80 Cross
OTC Trade
20:48:06 - 22-Oct-25
Unknown* 1,000 $19.8006 OTC Trade
20:47:42 - 22-Oct-25
Unknown* 79 $19.918 OTC Trade
20:46:37 - 22-Oct-25
Unknown* 110 $19.98 OTC Trade
20:42:15 - 22-Oct-25
Unknown* 15 $20.00 OTC Trade
20:41:29 - 22-Oct-25
Unknown* 50 $19.97 OTC Trade
20:40:19 - 22-Oct-25
Unknown* 300 $19.98 OTC Trade
20:30:09 - 22-Oct-25
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 22.00 23.20 21.00 20.45 43,542
21st Oct 2025 (Tue) 24.80 24.80 23.10 23.10 8,803
20th Oct 2025 (Mon) 27.50 28.00 26.00 26.90 35,683
17th Oct 2025 (Fri) 28.80 29.00 27.20 27.55 12,643
16th Oct 2025 (Thu) 28.40 28.40 28.40 29.40 11,303
15th Oct 2025 (Wed) 30.30 31.50 29.00 29.75 7,092
14th Oct 2025 (Tue) 30.90 30.90 28.50 29.50 8,564
13th Oct 2025 (Mon) 28.50 30.60 28.20 30.60 9,820
10th Oct 2025 (Fri) 27.50 28.20 26.70 27.50 24,469
9th Oct 2025 (Thu) 27.20 27.20 26.90 26.75 4,418
8th Oct 2025 (Wed) 28.00 28.00 27.00 27.00 14,083
7th Oct 2025 (Tue) 26.78 27.405 24.745 27.045 18,936
6th Oct 2025 (Mon) 30.10 30.10 27.145 27.20 26,167
3rd Oct 2025 (Fri) 29.895 30.705 28.13 30.10 19,752
2nd Oct 2025 (Thu) 33.00 38.995 28.90 30.135 36,631
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

Data centre developer Fermi joins London market after Nasdaq launch

2nd Oct 2025 10:34

(Alliance News) - Fermi Inc on Thursday made its London debut with a secondary listing on the Main Market, following its US trading launch on Wednesday. Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

See more Fermi Inc news
FTSE 100 Latest
Value9,543.73
Change28.73

Login to your account

Forgot Password?

Not Registered