Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $9.32 on 09-01-2026 at 19:40:06
Change $1.18 14.36%
Buy $9.80
Sell $9.00
Last Trade: Unknown 21.00 at $9.4928
Day's Volume: 49,827
Last Close: $9.40
Open: $8.62
ISIN: US3149111086
Day's Range $8.62 - $9.34
52wk Range: $7.28 - $31.50
Market Capitalisation: $5.72b
VWAP: $9.433992
Shares in Issue: 614.03m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $9.4928 Cross
OTC Trade
19:05:01 - 09-Jan-26
Unknown* 52 $9.5972 Cross
OTC Trade
18:30:27 - 09-Jan-26
Unknown* 900 $9.55 Cross
OTC Trade
18:05:18 - 09-Jan-26
Unknown* 126 $9.55 Cross
OTC Trade
18:05:18 - 09-Jan-26
Unknown* 21 $9.5886 Cross
OTC Trade
17:57:49 - 09-Jan-26
Unknown* 15 $9.5428 Cross
OTC Trade
17:45:53 - 09-Jan-26
Unknown* 46 $9.5614 Cross
OTC Trade
17:42:01 - 09-Jan-26
Unknown* 214 $9.5828 Cross
OTC Trade
17:37:09 - 09-Jan-26
Unknown* 15 $9.6186 Cross
OTC Trade
17:33:09 - 09-Jan-26
Unknown* 162 $9.63 OTC Trade
17:27:41 - 09-Jan-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 8.62 9.34 8.62 9.40 49,827
8th Jan 2026 (Thu) 8.58 8.58 8.30 8.22 45,539
7th Jan 2026 (Wed) 8.62 9.14 8.58 9.02 74,190
6th Jan 2026 (Tue) 8.98 8.98 8.20 8.20 73,998
5th Jan 2026 (Mon) 9.10 9.12 8.40 8.70 31,354
2nd Jan 2026 (Fri) 8.15 8.94 8.15 8.94 27,927
1st Jan 2026 (Thu) 8.15 8.15 8.15 8.15 0
31st Dec 2025 (Wed) 8.15 8.15 8.15 8.15 8,571
30th Dec 2025 (Tue) 7.60 8.12 7.60 8.15 28,858
29th Dec 2025 (Mon) 8.72 8.72 7.28 7.45 17,663
26th Dec 2025 (Fri) 9.16 9.16 9.16 9.16 0
25th Dec 2025 (Thu) 9.16 9.16 9.16 9.16 0
24th Dec 2025 (Wed) 9.16 9.16 9.16 9.16 19,016
23rd Dec 2025 (Tue) 8.56 8.56 8.38 8.50 13,050
22nd Dec 2025 (Mon) 8.48 9.00 8.40 9.08 45,504
19th Dec 2025 (Fri) 8.40 8.56 8.12 8.07 63,030
18th Dec 2025 (Thu) 9.26 9.30 8.72 8.55 54,993
17th Dec 2025 (Wed) 9.40 9.40 9.10 9.05 55,838
16th Dec 2025 (Tue) 9.18 9.96 8.60 9.66 109,454
15th Dec 2025 (Mon) 9.30 10.10 9.20 9.46 107,824
12th Dec 2025 (Fri) 14.60 15.30 8.00 9.75 657,355
11th Dec 2025 (Thu) 15.10 15.10 14.10 14.90 9,221
See more Fermi Inc price history

Fermi Inc (FRMI) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Update on AICA
8th Dec 2025 7:00 am RNS Electric agreement with Xcel Energy
1st Dec 2025 12:00 pm RNS Fermi and MVM EGI Announce Hybrid Cooling MOU
25th Nov 2025 7:00 am RNS Response to Speculation
13th Nov 2025 7:00 am RNS Publication of Fermi Inc. Interim Financial Report
11th Nov 2025 7:00 am RNS Fermi Posts Third Quarter 2025 Shareholder Letter
6th Nov 2025 7:00 am RNS Advance in Aid of Construction Agreement
5th Nov 2025 7:00 am RNS Notice of Inaugural Earnings Call
4th Nov 2025 7:00 am RNS State of Texas Preliminary Approval for First 6GW
30th Oct 2025 7:00 am RNS Partnerships Announcement
See more Fermi Inc regulatory news

Fermi Inc (FRMI) Share News

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Fermi loses out on USD150 million advance from possible tenant

12th Dec 2025 10:22

(Alliance News) - Fermi Inc on Friday said it lost a funding deal with the first potential tenant of its Matador power grid, but maintained that it will complete the project on schedule. Read More

LONDON BRIEFING: FTSE 100 to rise, UK GDP down, trade deficit spikes

12th Dec 2025 07:43

(Alliance News) - Stocks were called to open higher in London on Friday, as the Office for National Statistics reported that the UK economy unexpectedly shrank in October. Read More

Xcel Energy agrees electricity supply to Fermi's power grid project

8th Dec 2025 11:09

(Alliance News) - Fermi Inc on Monday reported a definitive deal for Xcel Energy Inc to supply electric services to its Matador energy grid project. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered