Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $7.68 on 06-02-2026 at 19:40:06
Change $-0.08 -1.05%
Buy $7.86
Sell $7.28
Last Trade: Unknown 1,000.00 at $7.9214
Day's Volume: 34,706
Last Close: $7.57
Open: $7.60
ISIN: US3149111086
Day's Range $7.60 - $7.70
52wk Range: $7.28 - $31.50
Market Capitalisation: $4.72b
VWAP: $7.653644
Shares in Issue: 614.03m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $7.9214 Cross
OTC Trade
18:58:05 - 06-Feb-26
Unknown* 1,000 $7.9114 Cross
OTC Trade
18:53:20 - 06-Feb-26
Unknown* 210 $7.912 OTC Trade
18:48:39 - 06-Feb-26
Unknown* 12 $7.8786 Cross
OTC Trade
18:31:43 - 06-Feb-26
Unknown* 13 $7.8414 Cross
OTC Trade
18:25:50 - 06-Feb-26
Unknown* 2 $7.8586 Cross
OTC Trade
18:25:00 - 06-Feb-26
Unknown* 1,000 $7.8814 Cross
OTC Trade
18:21:47 - 06-Feb-26
Unknown* 61 $7.895 OTC Trade
18:14:48 - 06-Feb-26
Unknown* 50 $7.90 SI Trade
18:13:15 - 06-Feb-26
Unknown* 44 $7.89 SI Trade
18:11:18 - 06-Feb-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.60 7.70 7.60 7.57 34,706
5th Feb 2026 (Thu) 7.80 7.84 7.80 7.65 26,612
4th Feb 2026 (Wed) 8.40 8.40 8.36 8.25 36,210
3rd Feb 2026 (Tue) 8.20 8.20 8.20 8.27 50,045
2nd Feb 2026 (Mon) 8.40 8.64 8.36 8.67 28,738
30th Jan 2026 (Fri) 9.38 9.38 9.06 9.17 31,237
29th Jan 2026 (Thu) 9.64 9.64 9.58 9.68 46,759
28th Jan 2026 (Wed) 9.88 10.35 9.88 10.35 34,957
27th Jan 2026 (Tue) 9.40 9.90 9.40 9.90 11,701
26th Jan 2026 (Mon) 9.26 9.26 9.26 9.39 25,107
23rd Jan 2026 (Fri) 8.94 9.05 8.94 9.05 26,880
22nd Jan 2026 (Thu) 9.06 9.06 8.94 8.94 21,899
21st Jan 2026 (Wed) 9.52 9.86 9.18 9.06 35,671
20th Jan 2026 (Tue) 9.56 9.56 9.30 9.50 40,415
19th Jan 2026 (Mon) 10.05 10.05 10.05 9.80 353
16th Jan 2026 (Fri) 10.30 10.30 10.30 10.10 16,609
15th Jan 2026 (Thu) 9.92 10.01 9.92 10.01 26,330
14th Jan 2026 (Wed) 9.74 9.74 9.72 9.92 31,619
13th Jan 2026 (Tue) 10.35 10.35 10.00 10.225 29,652
12th Jan 2026 (Mon) 9.00 9.86 9.00 9.86 53,199
9th Jan 2026 (Fri) 8.62 9.34 8.62 9.40 49,827
8th Jan 2026 (Thu) 8.58 8.58 8.30 8.22 45,539
7th Jan 2026 (Wed) 8.62 9.14 8.58 9.02 74,190
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

Late spurt of IPOs drives strongest year for London since 2021

31st Dec 2025 05:17

(Alliance News) - London's stock markets have staged a rebound with a late spurt in activity driving the strongest year for listings since 2021, data shows. Read More

Fermi loses out on USD150 million advance from possible tenant

12th Dec 2025 10:22

(Alliance News) - Fermi Inc on Friday said it lost a funding deal with the first potential tenant of its Matador power grid, but maintained that it will complete the project on schedule. Read More

LONDON BRIEFING: FTSE 100 to rise, UK GDP down, trade deficit spikes

12th Dec 2025 07:43

(Alliance News) - Stocks were called to open higher in London on Friday, as the Office for National Statistics reported that the UK economy unexpectedly shrank in October. Read More

Xcel Energy agrees electricity supply to Fermi's power grid project

8th Dec 2025 11:09

(Alliance News) - Fermi Inc on Monday reported a definitive deal for Xcel Energy Inc to supply electric services to its Matador energy grid project. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered