Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $5.38 on 14-04-2026 at 18:50:07
Change $0.55 11.16%
Buy $5.68
Sell $5.28
Last Trade: Unknown 1.00 at $5.28
Day's Volume: 39,851
Last Close: $5.48
Open: $5.00
ISIN: US3149111086
Day's Range $5.00 - $5.40
52wk Range: $4.60 - $31.50
Market Capitalisation: $3.39b
VWAP: $5.406285
Shares in Issue: 629.84m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.28 SI Trade
18:58:31 - 14-Apr-26
Unknown* 1,000 $5.275 OTC Trade
18:52:32 - 14-Apr-26
Unknown* 44 $5.33 SI Trade
18:33:36 - 14-Apr-26
Unknown* 291 $5.3198 OTC Trade
18:28:31 - 14-Apr-26
Unknown* 1,709 $5.3198 OTC Trade
18:28:31 - 14-Apr-26
Unknown* 50 $5.32 SI Trade
18:26:47 - 14-Apr-26
Unknown* 111 $5.335 OTC Trade
18:22:18 - 14-Apr-26
Unknown* 1,000 $5.3193 OTC Trade
18:20:17 - 14-Apr-26
Unknown* 100 $5.3086 Negotiated Trade
OTC Trade
18:13:34 - 14-Apr-26
Unknown* 503 $5.3086 Negotiated Trade
OTC Trade
18:13:27 - 14-Apr-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 4.98 5.10 4.98 4.93 30,729
10th Apr 2026 (Fri) 4.70 4.87 4.70 4.77 26,073
9th Apr 2026 (Thu) 4.61 4.61 4.60 4.485 32,649
8th Apr 2026 (Wed) 5.12 5.12 4.93 5.11 23,622
7th Apr 2026 (Tue) 5.02 5.02 5.00 5.05 40,077
6th Apr 2026 (Mon) 5.57 5.57 5.57 5.57 0
3rd Apr 2026 (Fri) 5.57 5.57 5.57 5.57 0
2nd Apr 2026 (Thu) 5.50 5.50 5.50 5.57 24,633
1st Apr 2026 (Wed) 5.70 5.70 5.50 5.42 52,306
31st Mar 2026 (Tue) 5.26 5.64 5.26 5.66 126,009
30th Mar 2026 (Mon) 6.30 6.50 4.82 5.05 227,950
27th Mar 2026 (Fri) 6.00 6.00 6.00 6.09 40,302
26th Mar 2026 (Thu) 6.36 6.36 6.30 6.33 69,627
25th Mar 2026 (Wed) 7.50 7.80 6.76 6.87 63,941
24th Mar 2026 (Tue) 7.10 7.15 7.10 7.15 35,486
23rd Mar 2026 (Mon) 7.00 7.00 6.80 7.10 28,537
20th Mar 2026 (Fri) 7.57 7.57 7.56 7.56 51,061
19th Mar 2026 (Thu) 7.56 7.56 7.32 7.57 124,119
18th Mar 2026 (Wed) 7.80 7.80 7.60 7.54 34,191
17th Mar 2026 (Tue) 8.13 8.13 7.95 7.95 25,216
16th Mar 2026 (Mon) 8.20 8.20 8.20 8.13 50,787
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

EARNINGS AND TRADING: Fermi secures USD156 million in funding

1st Apr 2026 14:51

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fermi posts USD486 million loss in 2025 on high data centre investment

30th Mar 2026 13:07

(Alliance News) - Fermi Inc on Monday reported a substantial net loss in its first year of operations, as heavy non-cash charges and investment in its flagship AI-focused energy project weighed on results. Read More

IN BRIEF: Fermi files second clean air permit for Project Matador grid

30th Mar 2026 10:18

Fermi Inc - Texas-based real estate investment trust focused on data centres and trading as Fermi America - Files a further clean air permit application with the Texas Commission on Environmental Quality for 5 gigawatts of additional power for its Project Matador private grid. This follows the final approval granted by the commission for its initial six-gigawatt clean air permit last month. Fermi explains this reflects its target of around 17 gigawatts of total power. Adds that this includes 11 gigawatts of natural gas power, alongside nuclear energy, solar and battery sources. Read More

Fermi secures USD165 million for third equipment financing facility

27th Mar 2026 12:17

(Alliance News) - Fermi Inc on Friday said it has secured its second equipment financing facility in two months to accelerate the delivery of six gas turbines for its private grid campus in Texas. Read More

UK earnings, trading statements calendar - next 7 days

23rd Mar 2026 16:25

Read More

See more Fermi Inc news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered