Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI) Share Price

Price $6.84 on 23-03-2026 at 19:40:06
Change $-0.46 -6.08%
Buy $7.40
Sell $6.80
Last Trade: Unknown 0.00 at $7.20
Day's Volume: 28,537
Last Close: $7.10
Open: $7.00
ISIN: US3149111086
Day's Range $6.80 - $7.00
52wk Range: $6.80 - $31.50
Market Capitalisation: $4.20b
VWAP: $7.061824
Shares in Issue: 614.03m

Fermi Inc (FRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.20 SI Trade
19:14:37 - 23-Mar-26
Unknown* 3 $7.20 SI Trade
19:13:11 - 23-Mar-26
Unknown* 15 $7.21 SI Trade
19:11:48 - 23-Mar-26
Unknown* 54 $7.2014 Negotiated Trade
OTC Trade
19:11:39 - 23-Mar-26
Unknown* 35 $7.22 SI Trade
19:09:04 - 23-Mar-26
Unknown* 1 $7.19 SI Trade
19:00:42 - 23-Mar-26
Unknown* 72 $7.1814 Negotiated Trade
OTC Trade
18:55:16 - 23-Mar-26
Unknown* 100 $7.155 OTC Trade
18:49:34 - 23-Mar-26
Unknown* 100 $7.16 SI Trade
18:45:42 - 23-Mar-26
Unknown* 300 $7.1686 Negotiated Trade
OTC Trade
18:43:40 - 23-Mar-26
See more Fermi Inc trades

Fermi Inc (FRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 7.00 7.00 6.80 7.10 28,537
20th Mar 2026 (Fri) 7.57 7.57 7.56 7.56 51,061
19th Mar 2026 (Thu) 7.56 7.56 7.32 7.57 124,119
18th Mar 2026 (Wed) 7.80 7.80 7.60 7.54 34,191
17th Mar 2026 (Tue) 8.13 8.13 7.95 7.95 25,216
16th Mar 2026 (Mon) 8.20 8.20 8.20 8.13 50,787
13th Mar 2026 (Fri) 8.10 8.50 7.98 8.19 25,977
12th Mar 2026 (Thu) 8.10 8.10 8.06 7.85 35,163
11th Mar 2026 (Wed) 8.50 8.50 8.50 8.18 11,483
10th Mar 2026 (Tue) 8.40 8.60 8.00 8.21 23,640
9th Mar 2026 (Mon) 8.15 8.15 7.71 7.71 26,000
6th Mar 2026 (Fri) 8.20 8.20 8.16 8.15 37,859
5th Mar 2026 (Thu) 8.90 8.90 8.88 8.81 46,597
4th Mar 2026 (Wed) 9.26 9.30 9.00 9.08 16,615
3rd Mar 2026 (Tue) 9.60 9.72 8.94 9.08 19,929
2nd Mar 2026 (Mon) 10.00 10.00 9.72 10.01 21,798
27th Feb 2026 (Fri) 10.85 10.90 10.15 10.215 44,485
26th Feb 2026 (Thu) 11.10 12.00 11.10 11.375 28,488
25th Feb 2026 (Wed) 10.40 10.70 10.00 10.60 56,214
24th Feb 2026 (Tue) 9.40 10.00 9.40 9.84 38,748
23rd Feb 2026 (Mon) 8.98 9.12 8.90 9.16 14,464
See more Fermi Inc price history

Fermi Inc (FRMI) Share News

UK earnings, trading statements calendar - next 7 days

23rd Mar 2026 16:25

Read More

Fermi plans to file for further five gigawatt Texas clean air permit

13th Mar 2026 14:47

(Alliance News) - Fermi Inc on Friday said it will file an additional five gigawatt clean energy permit with Texas regulators to upsize its private power campus to 17 gigawatts. Read More

Fermi secures final clean air permit for Texas private power grid

26th Feb 2026 11:14

(Alliance News) - Fermi Inc on Thursday said the Texas Commission on Environmental Quality has granted final approval for a clean air permit at its Project Matador campus in Amarillo, Texas. Read More

Fermi draws USD200 million from debt facility for Texas power project

20th Feb 2026 12:07

(Alliance News) - Fermi Inc on Friday said it has made an initial draw on a USD200 million equipment financing facility to support the first 2.3 gigawatts of its project Matador in Texas. Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Fermi Inc news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered