| Price | £30.93 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.21 0.68% |
| Buy | £30.945 |
| Sell | £30.875 |
| Last Trade: | Buy 374.00 at £30.93 |
| Day's Volume: | 9,836 |
| Last Close: | £30.93 |
| Open: | £30.81 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £30.81 - £30.97 |
| 52wk Range: | £28.285 - £35.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.89086 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | £30.93 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 0 | £30.935 | SI Trade |
16:29:20 - 10-Jul-26 |
| Buy* | 20 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 20 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 20 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 100 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 40 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 320 | £30.905 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 64 | £30.9528 | Suspected BUY Trade |
16:26:59 - 10-Jul-26 |
| Buy* | 2 | £30.97 | SI Trade |
16:26:22 - 10-Jul-26 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
