| Price | £29.66 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.61 -2.02% |
| Buy | £29.775 |
| Sell | £29.72 |
| Last Trade: | Sell 232.00 at £29.66 |
| Day's Volume: | 15,529 |
| Last Close: | £29.66 |
| Open: | £29.925 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £29.66 - £29.925 |
| 52wk Range: | £28.285 - £35.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.76906 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | £29.66 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Unknown* | 0 | £29.765 | SI Trade |
16:28:45 - 28-Sep-26 |
| Unknown* | 0 | £29.77 | SI Trade |
16:25:29 - 28-Sep-26 |
| Unknown* | 0 | £29.765 | SI Trade |
16:24:15 - 28-Sep-26 |
| Buy* | 3 | £29.77 | SI Trade |
16:21:41 - 28-Sep-26 |
| Buy* | 35 | £29.765 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 180 | £29.77 | Automatic Execution |
16:19:27 - 28-Sep-26 |
| Buy* | 14 | £29.77 | SI Trade |
16:18:16 - 28-Sep-26 |
| Unknown* | 0 | £29.77 | SI Trade |
16:17:17 - 28-Sep-26 |
| Unknown* | 0 | £29.71 | SI Trade |
16:15:35 - 28-Sep-26 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
