| Price | £29.65 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | £-0.305 -1.02% |
| Buy | £29.69 |
| Sell | £29.64 |
| Last Trade: | Sell 276.00 at £29.65 |
| Day's Volume: | 20,182 |
| Last Close: | £29.65 |
| Open: | £29.865 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £29.575 - £29.865 |
| 52wk Range: | £28.285 - £35.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.70973 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | £29.65 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Unknown* | 0 | £29.635 | SI Trade |
16:16:03 - 21-May-26 |
| Buy* | 125 | £29.645 | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 87 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 50 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 50 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 50 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 150 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Buy* | 50 | £29.615 | Automatic Execution |
16:11:06 - 21-May-26 |
| Sell* | 250 | £29.645 | Automatic Execution |
16:06:54 - 21-May-26 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
