| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.81 | 30.97 | 30.81 | 30.93 | 9,836 |
| 9th Jul 2026 (Thu) | 30.70 | 30.72 | 30.54 | 30.72 | 29,127 |
| 8th Jul 2026 (Wed) | 30.90 | 30.90 | 30.385 | 30.46 | 45,189 |
| 7th Jul 2026 (Tue) | 31.11 | 31.12 | 30.915 | 30.915 | 8,031 |
| 6th Jul 2026 (Mon) | 31.195 | 31.195 | 31.06 | 31.17 | 32,087 |
| 3rd Jul 2026 (Fri) | 31.095 | 31.11 | 30.97 | 31.09 | 8,944 |
| 2nd Jul 2026 (Thu) | 31.135 | 31.135 | 30.92 | 31.04 | 18,854 |
| 1st Jul 2026 (Wed) | 31.155 | 31.155 | 30.98 | 31.075 | 20,148 |
| 30th Jun 2026 (Tue) | 31.17 | 31.26 | 31.135 | 31.195 | 17,721 |
| 29th Jun 2026 (Mon) | 31.245 | 31.275 | 31.075 | 31.075 | 30,920 |
| 26th Jun 2026 (Fri) | 31.435 | 31.515 | 31.38 | 31.475 | 19,941 |
| 25th Jun 2026 (Thu) | 31.635 | 31.635 | 31.37 | 31.465 | 25,186 |
| 24th Jun 2026 (Wed) | 31.49 | 31.66 | 31.435 | 31.66 | 40,702 |
| 23rd Jun 2026 (Tue) | 31.275 | 31.275 | 31.105 | 31.105 | 18,358 |
| 22nd Jun 2026 (Mon) | 31.48 | 31.51 | 31.35 | 31.44 | 45,362 |
| 19th Jun 2026 (Fri) | 31.44 | 31.44 | 31.305 | 31.37 | 15,202 |
| 18th Jun 2026 (Thu) | 31.365 | 31.515 | 31.355 | 31.465 | 18,568 |
| 17th Jun 2026 (Wed) | 30.93 | 31.035 | 30.835 | 30.99 | 23,432 |
| 16th Jun 2026 (Tue) | 30.80 | 30.89 | 30.75 | 30.835 | 11,809 |
| 15th Jun 2026 (Mon) | 30.575 | 30.76 | 30.575 | 30.75 | 22,861 |
| 12th Jun 2026 (Fri) | 29.74 | 30.185 | 29.715 | 30.16 | 29,654 |
| 11th Jun 2026 (Thu) | 29.635 | 29.635 | 29.425 | 29.485 | 17,300 |
| 10th Jun 2026 (Wed) | 29.955 | 29.98 | 29.625 | 29.715 | 11,145 |
| 9th Jun 2026 (Tue) | 29.925 | 29.96 | 29.74 | 29.74 | 25,008 |
| 8th Jun 2026 (Mon) | 29.85 | 29.85 | 29.65 | 29.695 | 21,621 |
| 5th Jun 2026 (Fri) | 29.99 | 30.01 | 29.76 | 29.76 | 10,112 |
| 4th Jun 2026 (Thu) | 29.805 | 29.965 | 29.755 | 29.965 | 31,456 |
| 3rd Jun 2026 (Wed) | 29.37 | 29.84 | 29.37 | 29.54 | 137,794 |
| 2nd Jun 2026 (Tue) | 29.715 | 30.04 | 29.715 | 29.965 | 45,041 |
| 1st Jun 2026 (Mon) | 30.445 | 30.445 | 29.80 | 29.80 | 29,605 |
| 29th May 2026 (Fri) | 30.415 | 30.425 | 30.235 | 30.235 | 104,951 |
| 28th May 2026 (Thu) | 29.95 | 30.24 | 29.92 | 30.24 | 24,882 |
| 27th May 2026 (Wed) | 30.17 | 30.33 | 30.17 | 30.215 | 24,501 |
| 26th May 2026 (Tue) | 30.325 | 30.325 | 30.155 | 30.19 | 24,777 |
| 25th May 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 22nd May 2026 (Fri) | 30.115 | 30.21 | 29.98 | 30.14 | 8,944 |
| 21st May 2026 (Thu) | 29.865 | 29.865 | 29.575 | 29.65 | 20,182 |
| 20th May 2026 (Wed) | 29.74 | 30.005 | 29.685 | 29.955 | 22,811 |
| 19th May 2026 (Tue) | 30.015 | 30.015 | 29.57 | 29.57 | 26,074 |
| 18th May 2026 (Mon) | 29.855 | 30.065 | 29.81 | 29.81 | 58,811 |
| 15th May 2026 (Fri) | 30.145 | 30.26 | 30.11 | 30.26 | 35,131 |
| 14th May 2026 (Thu) | 29.675 | 30.10 | 29.675 | 30.05 | 19,970 |
| 13th May 2026 (Wed) | 29.655 | 29.73 | 29.53 | 29.64 | 46,283 |
| 12th May 2026 (Tue) | 29.705 | 29.705 | 29.28 | 29.38 | 39,652 |
| 11th May 2026 (Mon) | 30.16 | 30.16 | 29.80 | 29.80 | 37,824 |