| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.865 | 29.865 | 29.575 | 29.65 | 20,182 |
| 20th May 2026 (Wed) | 29.74 | 30.005 | 29.685 | 29.955 | 22,811 |
| 19th May 2026 (Tue) | 30.015 | 30.015 | 29.57 | 29.57 | 26,074 |
| 18th May 2026 (Mon) | 29.855 | 30.065 | 29.81 | 29.81 | 58,811 |
| 15th May 2026 (Fri) | 30.145 | 30.26 | 30.11 | 30.26 | 35,131 |
| 14th May 2026 (Thu) | 29.675 | 30.10 | 29.675 | 30.05 | 19,970 |
| 13th May 2026 (Wed) | 29.655 | 29.73 | 29.53 | 29.64 | 46,283 |
| 12th May 2026 (Tue) | 29.705 | 29.705 | 29.28 | 29.38 | 39,652 |
| 11th May 2026 (Mon) | 30.16 | 30.16 | 29.80 | 29.80 | 37,824 |
| 8th May 2026 (Fri) | 30.65 | 30.655 | 30.47 | 30.47 | 20,488 |
| 7th May 2026 (Thu) | 30.695 | 30.87 | 30.655 | 30.73 | 24,599 |
| 6th May 2026 (Wed) | 30.135 | 30.905 | 30.135 | 30.905 | 36,564 |
| 5th May 2026 (Tue) | 30.115 | 30.315 | 30.095 | 30.195 | 17,667 |
| 4th May 2026 (Mon) | 30.175 | 30.175 | 30.175 | 30.175 | 0 |
| 1st May 2026 (Fri) | 30.225 | 30.335 | 30.14 | 30.175 | 15,855 |
| 30th Apr 2026 (Thu) | 30.00 | 30.335 | 29.95 | 30.18 | 57,738 |
| 29th Apr 2026 (Wed) | 30.48 | 30.48 | 30.39 | 30.395 | 18,113 |
| 28th Apr 2026 (Tue) | 30.45 | 30.49 | 30.29 | 30.29 | 17,297 |
| 27th Apr 2026 (Mon) | 30.52 | 30.56 | 30.45 | 30.45 | 12,893 |
| 24th Apr 2026 (Fri) | 30.375 | 30.685 | 30.305 | 30.685 | 21,243 |
| 23rd Apr 2026 (Thu) | 30.645 | 30.86 | 30.645 | 30.785 | 21,953 |
| 22nd Apr 2026 (Wed) | 31.12 | 31.12 | 30.88 | 30.94 | 13,499 |
| 21st Apr 2026 (Tue) | 31.25 | 31.25 | 30.97 | 30.97 | 14,865 |
| 20th Apr 2026 (Mon) | 31.305 | 31.305 | 31.025 | 31.18 | 20,352 |
| 17th Apr 2026 (Fri) | 31.02 | 31.715 | 31.02 | 31.63 | 31,430 |
| 16th Apr 2026 (Thu) | 30.65 | 30.84 | 30.50 | 30.75 | 23,949 |
| 15th Apr 2026 (Wed) | 30.73 | 30.73 | 30.52 | 30.63 | 15,280 |
| 14th Apr 2026 (Tue) | 30.49 | 30.685 | 30.49 | 30.51 | 14,373 |
| 13th Apr 2026 (Mon) | 30.555 | 30.555 | 30.30 | 30.305 | 20,666 |
| 10th Apr 2026 (Fri) | 30.825 | 30.84 | 30.515 | 30.515 | 24,766 |
| 9th Apr 2026 (Thu) | 30.715 | 30.715 | 30.395 | 30.485 | 20,865 |
| 8th Apr 2026 (Wed) | 30.555 | 30.925 | 30.555 | 30.605 | 104,368 |
| 7th Apr 2026 (Tue) | 29.69 | 29.82 | 29.545 | 29.55 | 88,027 |
| 6th Apr 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 3rd Apr 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 2nd Apr 2026 (Thu) | 28.935 | 29.495 | 28.935 | 29.24 | 46,383 |
| 1st Apr 2026 (Wed) | 29.335 | 29.365 | 29.02 | 29.105 | 68,544 |
| 31st Mar 2026 (Tue) | 28.64 | 28.85 | 28.615 | 28.765 | 36,640 |
| 30th Mar 2026 (Mon) | 28.50 | 28.865 | 28.285 | 28.63 | 30,666 |
| 27th Mar 2026 (Fri) | 28.865 | 29.04 | 28.66 | 28.66 | 134,656 |
| 26th Mar 2026 (Thu) | 29.50 | 29.535 | 29.335 | 29.335 | 6,291 |
| 25th Mar 2026 (Wed) | 29.69 | 29.705 | 29.44 | 29.55 | 23,960 |
| 24th Mar 2026 (Tue) | 28.93 | 29.07 | 28.86 | 28.90 | 29,603 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.85 | 28.745 | 29.445 | 75,331 |