| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.925 | 29.925 | 29.66 | 29.66 | 15,529 |
| 25th Sep 2026 (Fri) | 30.14 | 30.27 | 30.14 | 30.27 | 5,814 |
| 24th Sep 2026 (Thu) | 30.30 | 30.30 | 30.17 | 30.17 | 7,697 |
| 23rd Sep 2026 (Wed) | 30.525 | 30.525 | 30.405 | 30.405 | 5,583 |
| 22nd Sep 2026 (Tue) | 30.20 | 30.41 | 30.20 | 30.41 | 100,685 |
| 21st Sep 2026 (Mon) | 30.305 | 30.34 | 30.245 | 30.32 | 11,911 |
| 18th Sep 2026 (Fri) | 30.20 | 30.23 | 30.04 | 30.04 | 5,688 |
| 17th Sep 2026 (Thu) | 30.07 | 30.22 | 30.00 | 30.19 | 5,628 |
| 16th Sep 2026 (Wed) | 29.65 | 29.79 | 29.65 | 29.71 | 17,684 |
| 15th Sep 2026 (Tue) | 29.895 | 29.895 | 29.63 | 29.635 | 25,854 |
| 14th Sep 2026 (Mon) | 30.045 | 30.05 | 29.905 | 29.905 | 15,183 |
| 11th Sep 2026 (Fri) | 29.94 | 30.12 | 29.94 | 30.04 | 30,964 |
| 10th Sep 2026 (Thu) | 30.15 | 30.15 | 29.95 | 29.95 | 15,761 |
| 9th Sep 2026 (Wed) | 30.375 | 30.405 | 30.185 | 30.28 | 36,956 |
| 8th Sep 2026 (Tue) | 30.56 | 30.62 | 30.53 | 30.53 | 14,601 |
| 7th Sep 2026 (Mon) | 30.815 | 30.815 | 30.57 | 30.57 | 11,470 |
| 4th Sep 2026 (Fri) | 30.925 | 31.00 | 30.88 | 30.995 | 20,525 |
| 3rd Sep 2026 (Thu) | 30.895 | 30.97 | 30.885 | 30.97 | 5,466 |
| 2nd Sep 2026 (Wed) | 30.67 | 31.05 | 30.67 | 30.88 | 25,100 |
| 1st Sep 2026 (Tue) | 30.80 | 30.915 | 30.645 | 30.815 | 23,384 |
| 31st Aug 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 28th Aug 2026 (Fri) | 30.67 | 30.77 | 30.63 | 30.66 | 6,969 |
| 27th Aug 2026 (Thu) | 30.69 | 30.69 | 30.605 | 30.605 | 8,141 |
| 26th Aug 2026 (Wed) | 30.725 | 30.76 | 30.65 | 30.65 | 11,961 |
| 25th Aug 2026 (Tue) | 30.58 | 30.86 | 30.58 | 30.795 | 15,612 |
| 24th Aug 2026 (Mon) | 30.47 | 30.49 | 30.39 | 30.435 | 8,685 |
| 21st Aug 2026 (Fri) | 30.49 | 30.60 | 30.475 | 30.60 | 11,650 |
| 20th Aug 2026 (Thu) | 30.595 | 30.695 | 30.495 | 30.535 | 10,426 |
| 19th Aug 2026 (Wed) | 30.60 | 30.60 | 30.495 | 30.515 | 10,905 |
| 18th Aug 2026 (Tue) | 30.74 | 30.74 | 30.60 | 30.60 | 7,345 |
| 17th Aug 2026 (Mon) | 30.795 | 30.885 | 30.785 | 30.79 | 9,651 |
| 14th Aug 2026 (Fri) | 30.93 | 30.93 | 30.81 | 30.81 | 12,241 |
| 13th Aug 2026 (Thu) | 31.035 | 31.205 | 30.95 | 30.95 | 12,514 |
| 12th Aug 2026 (Wed) | 30.955 | 31.05 | 30.88 | 30.995 | 19,476 |
| 11th Aug 2026 (Tue) | 31.12 | 31.15 | 31.055 | 31.145 | 13,236 |
| 10th Aug 2026 (Mon) | 31.335 | 31.335 | 31.115 | 31.12 | 10,501 |
| 7th Aug 2026 (Fri) | 31.29 | 31.38 | 31.245 | 31.32 | 13,246 |
| 6th Aug 2026 (Thu) | 31.40 | 31.40 | 31.245 | 31.25 | 5,131 |
| 5th Aug 2026 (Wed) | 31.30 | 31.35 | 31.22 | 31.22 | 17,390 |
| 4th Aug 2026 (Tue) | 31.23 | 31.39 | 31.07 | 31.38 | 19,930 |
| 3rd Aug 2026 (Mon) | 31.295 | 31.295 | 31.09 | 31.145 | 26,061 |
| 31st Jul 2026 (Fri) | 30.965 | 31.08 | 30.935 | 30.985 | 26,724 |
| 30th Jul 2026 (Thu) | 31.00 | 31.03 | 30.95 | 30.96 | 10,147 |
| 29th Jul 2026 (Wed) | 31.19 | 31.19 | 31.05 | 31.05 | 10,557 |