Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FRIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 £30.93 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 £30.935 SI Trade
 16:29:20 - 10-Jul-26
Buy* 20 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 20 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 20 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 100 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 40 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 320 £30.905 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 64 £30.9528 Suspected BUY Trade
 16:26:59 - 10-Jul-26
Buy* 2 £30.97 SI Trade
 16:26:22 - 10-Jul-26
Buy* 5 £30.97 Automatic Execution
 16:26:11 - 10-Jul-26
Buy* 5 £30.95 SI Trade
 16:25:45 - 10-Jul-26
Buy* 5 £30.955 Automatic Execution
 16:25:17 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 16:15:42 - 10-Jul-26
Buy* 51 £30.9114 Suspected BUY Trade
 16:13:10 - 10-Jul-26
Buy* 1 £30.92 SI Trade
 16:12:00 - 10-Jul-26
Sell* 1 £30.85 SI Trade
 16:11:21 - 10-Jul-26
Buy* 5 £30.915 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 £30.915 SI Trade
 15:54:11 - 10-Jul-26
Buy* 1 £30.915 SI Trade
 15:51:32 - 10-Jul-26
Buy* 64 £30.91137 Suspected BUY Trade
 15:50:10 - 10-Jul-26
Unknown* 0 £30.90 SI Trade
 15:36:53 - 10-Jul-26
Buy* 48 £30.855 Suspected BUY Trade
 15:34:02 - 10-Jul-26
Buy* 1 £30.95 SI Trade
 15:32:54 - 10-Jul-26
Sell* 168 £30.93 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 82 £30.93 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 £30.96 SI Trade
 15:29:43 - 10-Jul-26
Unknown* 0 £30.955 SI Trade
 15:27:30 - 10-Jul-26
Buy* 7 £30.955 SI Trade
 15:23:58 - 10-Jul-26
Buy* 4 £30.95 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 40 £30.9485 Suspected BUY Trade
 15:22:11 - 10-Jul-26
Unknown* 0 £30.96 SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 £30.965 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 0 £30.96 SI Trade
 15:17:56 - 10-Jul-26
Buy* 121 £30.943 Suspected BUY Trade
 15:08:53 - 10-Jul-26
Sell* 36 £30.9075 Negotiated Trade
 15:05:47 - 10-Jul-26
Buy* 80 £30.9456 Ordinary
 15:03:04 - 10-Jul-26
Buy* 6 £30.93 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 0 £30.90 SI Trade
 14:49:06 - 10-Jul-26
Unknown* 0 £30.895 SI Trade
 14:48:33 - 10-Jul-26
Unknown* 0 £30.895 SI Trade
 14:48:33 - 10-Jul-26
Buy* 127 £30.91041 Ordinary
 14:46:06 - 10-Jul-26
Buy* 351 £30.91402 Ordinary
 14:43:54 - 10-Jul-26
Buy* 2 £30.925 SI Trade
 14:40:46 - 10-Jul-26
Sell* 4 £30.915 Automatic Execution
 14:37:08 - 10-Jul-26
Sell* 71 £30.915 Negotiated Trade
 14:35:13 - 10-Jul-26
Buy* 8 £30.975 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 £30.955 SI Trade
 14:22:08 - 10-Jul-26
Buy* 32 £30.955 SI Trade
 14:17:10 - 10-Jul-26
Buy* 4 £30.96 SI Trade
 13:51:00 - 10-Jul-26
Buy* 96 £30.93663 Ordinary
 13:39:28 - 10-Jul-26
Sell* 35 £30.89 SI Trade
 13:12:30 - 10-Jul-26
Unknown* 0 £30.925 SI Trade
 13:09:01 - 10-Jul-26
Sell* 10 £30.885 SI Trade
 13:06:41 - 10-Jul-26
Buy* 1 £30.925 SI Trade
 12:59:46 - 10-Jul-26
Buy* 6 £30.92 SI Trade
 12:58:44 - 10-Jul-26
Buy* 32 £30.92255 Ordinary
 12:43:03 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 12:32:44 - 10-Jul-26
Buy* 2 £30.925 Suspected BUY Trade
 12:22:24 - 10-Jul-26
Buy* 3 £30.925 Suspected BUY Trade
 12:22:05 - 10-Jul-26
Buy* 2 £30.925 SI Trade
 12:17:13 - 10-Jul-26
Buy* 2 £30.92 SI Trade
 12:06:51 - 10-Jul-26
Buy* 5 £30.92 SI Trade
 12:06:51 - 10-Jul-26
Buy* 250 £30.905 Automatic Execution
 12:06:51 - 10-Jul-26
Sell* 33 £30.855 SI Trade
 12:02:07 - 10-Jul-26
Buy* 208 £30.89736 Suspected BUY Trade
 11:58:37 - 10-Jul-26
Unknown* 0 £30.93 SI Trade
 11:48:37 - 10-Jul-26
Sell* 250 £30.90 Automatic Execution
 11:27:32 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 11:25:26 - 10-Jul-26
Sell* 5 £30.90 Automatic Execution
 11:25:26 - 10-Jul-26
Buy* 324 £30.92322 Ordinary
 11:15:30 - 10-Jul-26
Unknown* 0 £30.935 SI Trade
 11:11:55 - 10-Jul-26
Unknown* 0 £30.885 SI Trade
 11:09:34 - 10-Jul-26
Sell* 297 £30.89632 Ordinary
 11:07:03 - 10-Jul-26
Unknown* 0 £30.935 SI Trade
 10:56:24 - 10-Jul-26
Buy* 10 £30.935 Automatic Execution
 10:56:24 - 10-Jul-26
Sell* 6 £30.885 SI Trade
 10:54:44 - 10-Jul-26
Buy* 1,229 £30.91916 Ordinary
 10:52:58 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 10:49:00 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 10:49:00 - 10-Jul-26
Buy* 2 £30.9225 Suspected BUY Trade
 10:41:36 - 10-Jul-26
Unknown* 0 £30.91 SI Trade
 10:39:34 - 10-Jul-26
Buy* 2 £30.915 Suspected BUY Trade
 10:33:29 - 10-Jul-26
Buy* 1 £30.90 SI Trade
 10:24:18 - 10-Jul-26
Sell* 2 £30.845 SI Trade
 10:23:11 - 10-Jul-26
Unknown* 0 £30.92 SI Trade
 10:19:51 - 10-Jul-26
Buy* 4 £30.885 Automatic Execution
 10:06:13 - 10-Jul-26
Buy* 64 £30.88 Suspected BUY Trade
 10:05:13 - 10-Jul-26
Unknown* 0 £30.88 SI Trade
 10:05:07 - 10-Jul-26
Buy* 683 £30.89546 Ordinary
 10:01:16 - 10-Jul-26
Unknown* 0 £30.905 SI Trade
 10:00:52 - 10-Jul-26
Buy* 2 £30.90 SI Trade
 09:56:51 - 10-Jul-26
Unknown* 0 £30.88 SI Trade
 09:46:53 - 10-Jul-26
Unknown* 0 £30.86 SI Trade
 09:40:27 - 10-Jul-26
Buy* 1 £30.865 SI Trade
 09:39:48 - 10-Jul-26
Buy* 1 £30.865 SI Trade
 09:38:45 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 09:33:18 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 09:31:55 - 10-Jul-26
Buy* 1 £30.875 Suspected BUY Trade
 09:30:12 - 10-Jul-26
Buy* 4 £30.88 Automatic Execution
 09:28:17 - 10-Jul-26
Buy* 5 £30.88 SI Trade
 09:28:16 - 10-Jul-26
Buy* 4 £30.875 SI Trade
 09:25:08 - 10-Jul-26
Buy* 300 £30.84804 Ordinary
 09:04:22 - 10-Jul-26
Unknown* 0 £30.855 SI Trade
 09:02:12 - 10-Jul-26
Buy* 24 £30.8525 Suspected BUY Trade
 09:01:12 - 10-Jul-26
Sell* 4 £30.8075 Negotiated Trade
 09:01:05 - 10-Jul-26
Unknown* 0 £30.83 SI Trade
 08:54:00 - 10-Jul-26
Buy* 1 £30.835 SI Trade
 08:49:00 - 10-Jul-26
Unknown* 0 £30.85 SI Trade
 08:45:16 - 10-Jul-26
Buy* 8 £30.85 SI Trade
 08:40:12 - 10-Jul-26
Buy* 2 £30.855 SI Trade
 08:36:47 - 10-Jul-26
Unknown* 0 £30.795 SI Trade
 08:32:10 - 10-Jul-26
Unknown* 0 £30.85 SI Trade
 08:27:40 - 10-Jul-26
Sell* 318 £30.85 Automatic Execution
 08:27:40 - 10-Jul-26
Sell* 82 £30.85 Automatic Execution
 08:27:40 - 10-Jul-26
Buy* 25 £30.85 Suspected BUY Trade
 08:25:23 - 10-Jul-26
Sell* 130 £30.79 SI Trade
 08:24:31 - 10-Jul-26
Unknown* 0 £30.85 SI Trade
 08:05:40 - 10-Jul-26
Buy* 9 £30.865 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:04:21 - 10-Jul-26
Buy* 1 £30.865 SI Trade
 08:03:49 - 10-Jul-26
Sell* 3 £30.725 SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:41 - 10-Jul-26
Buy* 1 £30.875 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:23 - 10-Jul-26
Buy* 7 £30.875 SI Trade
 08:03:23 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:03:00 - 10-Jul-26
Buy* 32 £30.875 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:50 - 10-Jul-26
Buy* 3 £30.875 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Buy* 1 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.87 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £30.865 SI Trade
 08:01:41 - 10-Jul-26
Buy* 6 £30.875 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:11 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:59 - 10-Jul-26
Buy* 16 £30.875 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:47 - 10-Jul-26
Buy* 1 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.71 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £30.875 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £30.875 SI Trade
 08:00:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84