Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FRIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 £29.67275 Negotiated Trade
 09:59:46 - 29-Sep-26
Sell* 5 £29.67 SI Trade
 09:52:05 - 29-Sep-26
Unknown* 5 £29.67 OTC Trade
 09:52:05 - 29-Sep-26
Buy* 16 £29.735 SI Trade
 09:41:30 - 29-Sep-26
Unknown* 0 £29.735 SI Trade
 09:41:29 - 29-Sep-26
Buy* 1,000 £29.735 Automatic Execution
 09:41:12 - 29-Sep-26
Unknown* 0 £29.69 SI Trade
 09:19:39 - 29-Sep-26
Buy* 1 £29.67 SI Trade
 09:12:37 - 29-Sep-26
Unknown* 0 £29.69 SI Trade
 09:05:58 - 29-Sep-26
Buy* 3 £29.69 SI Trade
 09:04:08 - 29-Sep-26
Sell* 28 £29.6614 Negotiated Trade
 09:01:18 - 29-Sep-26
Unknown* 1 £29.69 Negotiated Trade
OTC Trade
 09:00:14 - 29-Sep-26
Buy* 150 £29.69 SI Trade
 08:51:19 - 29-Sep-26
Unknown* 0 £29.73 SI Trade
 08:45:59 - 29-Sep-26
Sell* 5 £29.665 SI Trade
 08:42:37 - 29-Sep-26
Unknown* 0 £29.74 SI Trade
 08:41:46 - 29-Sep-26
Buy* 1 £29.74 SI Trade
 08:41:03 - 29-Sep-26
Unknown* 0 £29.735 SI Trade
 08:37:27 - 29-Sep-26
Buy* 10 £29.6919 Suspected BUY Trade
 08:33:04 - 29-Sep-26
Buy* 6 £29.6924 Suspected BUY Trade
 08:31:10 - 29-Sep-26
Buy* 6 £29.705 SI Trade
 08:25:11 - 29-Sep-26
Buy* 10 £29.68 SI Trade
 08:24:14 - 29-Sep-26
Buy* 505 £29.6458 Suspected BUY Trade
 08:22:57 - 29-Sep-26
Unknown* 0 £29.695 SI Trade
 08:16:38 - 29-Sep-26
Buy* 6 £29.725 SI Trade
 08:11:16 - 29-Sep-26
Unknown* 0 £29.69 SI Trade
 08:11:01 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:09:24 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:09:24 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:09:24 - 29-Sep-26
Buy* 1 £29.67 SI Trade
 08:08:06 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:08:04 - 29-Sep-26
Sell* 13 £29.52 SI Trade
 08:06:50 - 29-Sep-26
Buy* 64 £29.6234 Suspected BUY Trade
 08:06:09 - 29-Sep-26
Buy* 1 £29.675 SI Trade
 08:05:13 - 29-Sep-26
Buy* 183 £29.685 Automatic Execution
 08:05:13 - 29-Sep-26
Unknown* 0 £29.665 SI Trade
 08:05:13 - 29-Sep-26
Unknown* 0 £29.665 SI Trade
 08:05:04 - 29-Sep-26
Sell* 82 £29.535 Automatic Execution
 08:05:04 - 29-Sep-26
Buy* 3 £29.665 SI Trade
 08:04:45 - 29-Sep-26
Buy* 67 £29.6187 Suspected BUY Trade
 08:04:09 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 £29.67 SI Trade
 08:03:12 - 29-Sep-26
Buy* 20 £29.6143 Suspected BUY Trade
 08:03:10 - 29-Sep-26
Unknown* 0 £29.665 SI Trade
 08:03:05 - 29-Sep-26
Unknown* 0 £29.66 SI Trade
 08:03:01 - 29-Sep-26
Buy* 8 £29.66 SI Trade
 08:02:52 - 29-Sep-26
Buy* 1 £29.66 SI Trade
 08:02:52 - 29-Sep-26
Unknown* 0 £29.675 SI Trade
 08:02:50 - 29-Sep-26
Unknown* 0 £29.675 SI Trade
 08:02:46 - 29-Sep-26
Unknown* 0 £29.675 SI Trade
 08:02:46 - 29-Sep-26
Unknown* 0 £29.675 SI Trade
 08:02:44 - 29-Sep-26
Unknown* 0 £29.68 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £29.68 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £29.68 SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 £29.69 SI Trade
 08:02:20 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 50 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 2 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 34 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 7 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 8 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 3 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 14 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 2 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 8 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 8 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 67 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 32 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 50 £29.65 Automatic Execution
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 12 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 2 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 1 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.50 SI Trade
 08:02:16 - 29-Sep-26
Buy* 13 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Buy* 1 £29.685 SI Trade
 08:02:16 - 29-Sep-26
Sell* 49 £29.668 Negotiated Trade
 08:01:12 - 29-Sep-26
Sell* 168 £29.677 Negotiated Trade
 08:00:33 - 29-Sep-26
Sell* 232 £29.66 Uncrossing Trade
 16:35:06 - 28-Sep-26
Unknown* 0 £29.765 SI Trade
 16:28:45 - 28-Sep-26
Unknown* 0 £29.77 SI Trade
 16:25:29 - 28-Sep-26
Unknown* 0 £29.765 SI Trade
 16:24:15 - 28-Sep-26
Buy* 3 £29.77 SI Trade
 16:21:41 - 28-Sep-26
Buy* 35 £29.765 SI Trade
 16:19:28 - 28-Sep-26
Buy* 180 £29.77 Automatic Execution
 16:19:27 - 28-Sep-26
Buy* 14 £29.77 SI Trade
 16:18:16 - 28-Sep-26
Unknown* 0 £29.77 SI Trade
 16:17:17 - 28-Sep-26
Unknown* 0 £29.71 SI Trade
 16:15:35 - 28-Sep-26
Unknown* 0 £29.77 SI Trade
 16:15:00 - 28-Sep-26
Unknown* 0 £29.745 SI Trade
 16:04:19 - 28-Sep-26
Sell* 2 £29.709 Negotiated Trade
 16:01:27 - 28-Sep-26
Unknown* 0 £29.75 SI Trade
 16:00:23 - 28-Sep-26
Sell* 300 £29.70 Automatic Execution
 15:59:03 - 28-Sep-26
Buy* 1 £29.71 SI Trade
 15:58:51 - 28-Sep-26
Buy* 84 £29.715 SI Trade
 15:58:33 - 28-Sep-26
Sell* 30 £29.71 Negotiated Trade
 15:56:20 - 28-Sep-26
Sell* 4 £29.74 SI Trade
 15:50:41 - 28-Sep-26
Sell* 140 £29.7545 Negotiated Trade
 15:48:36 - 28-Sep-26
Buy* 591 £29.76097 Suspected BUY Trade
 15:48:12 - 28-Sep-26
Buy* 1 £29.775 SI Trade
 15:47:51 - 28-Sep-26
Buy* 2 £29.775 SI Trade
 15:47:20 - 28-Sep-26
Buy* 1 £29.77 SI Trade
 15:45:39 - 28-Sep-26
Unknown* 0 £29.755 SI Trade
 15:40:28 - 28-Sep-26
Unknown* 0 £29.73 SI Trade
 15:40:28 - 28-Sep-26
Unknown* 0 £29.76 SI Trade
 15:37:59 - 28-Sep-26
Unknown* 0 £29.775 SI Trade
 15:33:37 - 28-Sep-26
Buy* 179 £29.7585 Suspected BUY Trade
 15:26:52 - 28-Sep-26
Buy* 3 £29.76 SI Trade
 15:20:27 - 28-Sep-26
Buy* 3 £29.76 SI Trade
 15:19:57 - 28-Sep-26
Sell* 603 £29.72341 Negotiated Trade
 15:19:56 - 28-Sep-26
Unknown* 0 £29.725 SI Trade
 15:16:51 - 28-Sep-26
Buy* 41 £29.754 Suspected BUY Trade
 15:14:44 - 28-Sep-26
Buy* 46 £29.74 SI Trade
 15:12:57 - 28-Sep-26
Buy* 2 £29.735 SI Trade
 15:12:01 - 28-Sep-26
Unknown* 0 £29.74 SI Trade
 15:12:01 - 28-Sep-26
Unknown* 0 £29.755 SI Trade
 15:10:42 - 28-Sep-26
Sell* 1 £29.727 Negotiated Trade
 15:07:50 - 28-Sep-26
Unknown* 0 £29.755 SI Trade
 15:07:00 - 28-Sep-26
Buy* 42 £29.77 Automatic Execution
 15:01:18 - 28-Sep-26
Unknown* 0 £29.76 SI Trade
 14:59:46 - 28-Sep-26
Buy* 3 £29.75 SI Trade
 14:56:37 - 28-Sep-26
Unknown* 0 £29.76 SI Trade
 14:53:37 - 28-Sep-26
Buy* 17 £29.75 SI Trade
 14:51:51 - 28-Sep-26
Buy* 180 £29.75 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 0 £29.75 SI Trade
 14:51:03 - 28-Sep-26
FTSE 100 Latest
Value10,720.96
Change36.08