| Price | £35.54 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.705 2.03% |
| Buy | £35.525 |
| Sell | £35.475 |
| Buy / Sell FRIN Shares | |
| Last Trade: | Sell 327.00 at £35.4879 |
| Day's Volume: | 61,111 |
| Last Close: | £35.50 |
| Open: | £35.12 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £35.12 - £35.54 |
| 52wk Range: | £28.64 - £36.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.30664 |
| Shares in Issue: | N/A |
Recent Trades History Frk India Etf (FRIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | £35.4879 | Negotiated Trade |
16:26:14 - 22-Nov-24 |
| Buy* | 508 | £35.54 | Automatic Execution |
16:23:39 - 22-Nov-24 |
| Sell* | 13 | £35.4515 | Negotiated Trade |
16:15:11 - 22-Nov-24 |
| Buy* | 3 | £35.50 | SI Trade |
16:14:09 - 22-Nov-24 |
| Sell* | 70 | £35.445 | SI Trade |
16:08:23 - 22-Nov-24 |
| Sell* | 1 | £35.46 | SI Trade |
16:06:45 - 22-Nov-24 |
| Buy* | 281 | £35.5025 | Suspected BUY Trade |
16:05:14 - 22-Nov-24 |
| Sell* | 45 | £35.45 | SI Trade |
16:04:34 - 22-Nov-24 |
| Buy* | 23 | £35.50 | SI Trade |
15:59:46 - 22-Nov-24 |
| Buy* | 3 | £35.50 | SI Trade |
15:59:13 - 22-Nov-24 |
