| Price | £32.62 on 09-05-2025 at 07:36:17 |
|---|---|
| Change | £0.3825 1.19% |
| Buy | £32.60 |
| Sell | £32.53 |
| Buy / Sell FRIN Shares | |
| Last Trade: | Buy 1.00 at £32.59 |
| Day's Volume: | 1,718 |
| Last Close: | £32.2375 |
| Open: | £32.605 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £32.585 - £32.62 |
| 52wk Range: | £30.695 - £36.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.58421 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £32.59 | Suspected BUY Trade |
08:36:05 - 09-May-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:35:43 - 09-May-25 |
| Buy* | 2 | £32.595 | SI Trade |
08:35:43 - 09-May-25 |
| Unknown* | 0 | £32.595 | SI Trade |
08:35:43 - 09-May-25 |
| Unknown* | 0 | £32.60 | SI Trade |
08:35:29 - 09-May-25 |
| Unknown* | 0 | £32.60 | SI Trade |
08:35:29 - 09-May-25 |
| Sell* | 18 | £32.545 | SI Trade |
08:35:24 - 09-May-25 |
| Unknown* | 0 | £32.605 | SI Trade |
08:34:01 - 09-May-25 |
| Unknown* | 0 | £32.605 | SI Trade |
08:34:01 - 09-May-25 |
| Buy* | 3 | £32.62 | Suspected BUY Trade |
08:33:08 - 09-May-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
