| Price | £33.07 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £-0.09 -0.27% |
| Buy | £33.13 |
| Sell | £33.075 |
| Last Trade: | Sell 209.00 at £33.07 |
| Day's Volume: | 8,843 |
| Last Close: | £33.07 |
| Open: | £33.205 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £33.07 - £33.28 |
| 52wk Range: | £30.695 - £36.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.19631 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | £33.07 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Unknown* | 0 | £33.07 | SI Trade |
16:29:26 - 12-Dec-25 |
| Unknown* | 0 | £33.125 | SI Trade |
16:27:58 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:25:07 - 12-Dec-25 |
| Sell* | 680 | £33.075 | Automatic Execution |
16:25:07 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:24:07 - 12-Dec-25 |
| Unknown* | 0 | £33.105 | SI Trade |
16:22:34 - 12-Dec-25 |
| Unknown* | 0 | £33.075 | SI Trade |
16:22:34 - 12-Dec-25 |
| Buy* | 1 | £33.095 | SI Trade |
16:21:42 - 12-Dec-25 |
| Unknown* | 0 | £33.11 | SI Trade |
16:20:58 - 12-Dec-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
