| Price | £32.52 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £-0.1275 -0.39% |
| Buy | £32.50 |
| Sell | £32.45 |
| Last Trade: | Buy 771.00 at £32.52 |
| Day's Volume: | 20,070 |
| Last Close: | £32.52 |
| Open: | £32.325 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £32.27 - £32.545 |
| 52wk Range: | £30.695 - £35.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.40913 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 771 | £32.52 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 200 | £32.50 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | £32.485 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | £32.45 | SI Trade |
16:27:29 - 06-Feb-26 |
| Buy* | 1 | £32.515 | Suspected BUY Trade |
16:24:18 - 06-Feb-26 |
| Buy* | 2 | £32.515 | SI Trade |
16:23:56 - 06-Feb-26 |
| Unknown* | 0 | £32.515 | SI Trade |
16:22:49 - 06-Feb-26 |
| Buy* | 155 | £32.4797 | Suspected BUY Trade |
16:17:13 - 06-Feb-26 |
| Unknown* | 4 | £32.505 | OTC Trade |
16:16:19 - 06-Feb-26 |
| Buy* | 4 | £32.505 | SI Trade |
16:16:19 - 06-Feb-26 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
