Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FRIN) Share Price

Price £32.4825 on 07-08-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £31.20
Last Trade: Buy 3.00 at £32.50
Day's Volume: 0
Last Close: £32.4825
Open: £0.00
ISIN: IE00BHZRQZ17
Day's Range £0.00 - £0.00
52wk Range: £30.695 - £36.835
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk India Etf (FRIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £32.50 SI Trade
16:29:16 - 06-Aug-25
Unknown* 0 £32.505 SI Trade
16:28:40 - 06-Aug-25
Buy* 20 £32.50 SI Trade
16:26:44 - 06-Aug-25
Buy* 71 £32.50 SI Trade
16:26:43 - 06-Aug-25
Buy* 350 £32.50 Automatic Execution
16:26:43 - 06-Aug-25
Unknown* 0 £32.50 SI Trade
16:25:51 - 06-Aug-25
Buy* 92 £32.49277 Suspected BUY Trade
16:25:21 - 06-Aug-25
Buy* 3 £32.505 SI Trade
16:23:54 - 06-Aug-25
Unknown* 0 £32.505 SI Trade
16:19:48 - 06-Aug-25
Buy* 76 £32.49752 Suspected BUY Trade
16:15:50 - 06-Aug-25
See more Frk India Etf trades

Frk India Etf (FRIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 32.79 32.79 32.50 32.4825 24,095
5th Aug 2025 (Tue) 32.795 32.92 32.745 32.745 28,355
4th Aug 2025 (Mon) 33.20 33.20 32.83 32.8375 18,473
1st Aug 2025 (Fri) 33.20 33.27 32.95 33.095 209,692
31st Jul 2025 (Thu) 33.255 33.40 33.18 33.215 11,717
30th Jul 2025 (Wed) 33.185 33.195 32.84 33.055 19,830
29th Jul 2025 (Tue) 33.36 33.40 33.24 33.245 18,960
28th Jul 2025 (Mon) 33.28 33.32 32.96 33.03 220,822
25th Jul 2025 (Fri) 33.165 33.27 33.155 33.1775 35,626
24th Jul 2025 (Thu) 33.32 33.395 33.27 33.315 21,942
23rd Jul 2025 (Wed) 33.50 33.55 33.425 33.49 10,588
22nd Jul 2025 (Tue) 33.625 33.625 33.515 33.56 9,413
21st Jul 2025 (Mon) 33.735 33.78 33.695 33.78 16,525
18th Jul 2025 (Fri) 33.755 33.77 33.665 33.73 43,421
17th Jul 2025 (Thu) 34.105 34.15 33.92 34.01 8,683
16th Jul 2025 (Wed) 34.155 34.165 34.07 33.9875 11,243
15th Jul 2025 (Tue) 34.05 34.12 33.99 34.065 13,386
14th Jul 2025 (Mon) 33.705 33.82 33.63 33.8275 24,259
11th Jul 2025 (Fri) 33.62 33.75 33.59 33.70 8,633
10th Jul 2025 (Thu) 33.805 33.805 33.655 33.68 12,514
9th Jul 2025 (Wed) 33.945 33.97 33.85 33.85 37,300
8th Jul 2025 (Tue) 33.775 34.085 33.77 33.95 20,592
7th Jul 2025 (Mon) 33.795 33.825 33.755 33.775 23,376
See more Frk India Etf price history
FTSE 100 Latest
Value9,164.31
Change0.00

Login to your account

Forgot Password?

Not Registered