| Price | £33.82 on 04-07-2025 at 18:05:07 |
|---|---|
| Change | £-0.0525 -0.15% |
| Buy | £33.88 |
| Sell | £33.785 |
| Buy / Sell FRIN Shares | |
| Last Trade: | Sell 872.00 at £33.82 |
| Day's Volume: | 12,260 |
| Last Close: | £33.82 |
| Open: | £33.845 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £33.82 - £33.875 |
| 52wk Range: | £30.695 - £36.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.83188 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | £33.82 | Uncrossing Trade |
16:35:05 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
16:21:03 - 04-Jul-25 |
| Buy* | 4 | £33.86 | SI Trade |
16:19:06 - 04-Jul-25 |
| Unknown* | 0 | £33.865 | SI Trade |
16:18:51 - 04-Jul-25 |
| Sell* | 81 | £33.815 | Negotiated Trade |
16:16:08 - 04-Jul-25 |
| Sell* | 53 | £33.8292 | Negotiated Trade |
15:59:22 - 04-Jul-25 |
| Buy* | 1 | £33.8716 | Suspected BUY Trade |
15:51:26 - 04-Jul-25 |
| Buy* | 39 | £33.875 | SI Trade |
15:45:54 - 04-Jul-25 |
| Buy* | 1 | £33.88 | SI Trade |
15:43:18 - 04-Jul-25 |
| Unknown* | 0 | £33.88 | SI Trade |
15:43:18 - 04-Jul-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
