| Price | £35.655 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.3875 -1.08% |
| Buy | £35.605 |
| Sell | £35.565 |
| Buy / Sell FRIN Shares | |
| Last Trade: | Sell 45.00 at £35.655 |
| Day's Volume: | 32,234 |
| Last Close: | £35.655 |
| Open: | £36.00 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £35.615 - £36.00 |
| 52wk Range: | £28.265 - £36.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.6738 |
| Shares in Issue: | N/A |
Recent Trades History Frk India Etf (FRIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £35.655 | Uncrossing Trade |
15:35:29 - 06-Sep-24 |
| Sell* | 1,689 | £35.625 | Automatic Execution |
15:28:55 - 06-Sep-24 |
| Unknown* | 0 | £35.655 | SI Trade |
15:25:57 - 06-Sep-24 |
| Sell* | 35 | £35.6314 | Negotiated Trade |
15:25:56 - 06-Sep-24 |
| Sell* | 57 | £35.64 | Negotiated Trade |
15:24:28 - 06-Sep-24 |
| Sell* | 563 | £35.6525 | Negotiated Trade |
15:19:50 - 06-Sep-24 |
| Buy* | 1 | £35.68 | SI Trade |
15:17:58 - 06-Sep-24 |
| Buy* | 1 | £35.69 | SI Trade |
15:17:37 - 06-Sep-24 |
| Buy* | 8 | £35.705 | SI Trade |
15:14:25 - 06-Sep-24 |
| Sell* | 851 | £35.69 | Automatic Execution |
15:13:34 - 06-Sep-24 |
