| Price | £33.0775 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £31.20 |
| Buy / Sell FRIN Shares | |
| Last Trade: | Buy 140.00 at £33.12 |
| Day's Volume: | 0 |
| Last Close: | £33.0775 |
| Open: | £0.00 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.695 - £36.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £33.12 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 21 | £33.11 | Automatic Execution |
16:23:51 - 03-Jun-25 |
| Buy* | 188 | £33.08146 | Suspected BUY Trade |
16:23:42 - 03-Jun-25 |
| Buy* | 9 | £33.12 | Automatic Execution |
16:23:27 - 03-Jun-25 |
| Buy* | 6 | £33.115 | Automatic Execution |
16:23:19 - 03-Jun-25 |
| Unknown* | 22 | £33.07 | Negotiated Trade |
16:23:17 - 03-Jun-25 |
| Buy* | 1 | £33.11 | SI Trade |
16:22:07 - 03-Jun-25 |
| Unknown* | 0 | £33.11 | SI Trade |
16:13:04 - 03-Jun-25 |
| Sell* | 1 | £33.01 | SI Trade |
16:12:09 - 03-Jun-25 |
| Buy* | 3 | £33.09 | SI Trade |
16:06:27 - 03-Jun-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
