| Price | £31.96 on 29-08-2025 at 18:50:05 |
|---|---|
| Change | £-0.3225 -1% |
| Buy | £31.965 |
| Sell | £31.93 |
| Last Trade: | Sell 100.00 at £31.9463 |
| Day's Volume: | 68,991 |
| Last Close: | £31.9475 |
| Open: | £32.225 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £31.96 - £32.225 |
| 52wk Range: | £30.695 - £36.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.08875 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £31.9463 | Negotiated Trade |
16:28:43 - 29-Aug-25 |
| Buy* | 1 | £31.97 | SI Trade |
16:27:30 - 29-Aug-25 |
| Buy* | 1 | £31.97 | SI Trade |
16:27:07 - 29-Aug-25 |
| Buy* | 2 | £31.97 | SI Trade |
16:25:35 - 29-Aug-25 |
| Unknown* | 0 | £31.98 | SI Trade |
16:25:07 - 29-Aug-25 |
| Buy* | 135 | £31.96 | Automatic Execution |
16:24:23 - 29-Aug-25 |
| Unknown* | 0 | £31.97 | SI Trade |
16:24:04 - 29-Aug-25 |
| Unknown* | 0 | £31.965 | SI Trade |
16:23:41 - 29-Aug-25 |
| Buy* | 11 | £31.965 | SI Trade |
16:16:34 - 29-Aug-25 |
| Sell* | 4 | £31.93 | SI Trade |
16:16:05 - 29-Aug-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
