| Price | £33.125 on 22-09-2025 at 10:50:34 |
|---|---|
| Change | £-0.24 -0.72% |
| Buy | £33.12 |
| Sell | £33.08 |
| Last Trade: | Buy 90.00 at £33.10722 |
| Day's Volume: | 27,736 |
| Last Close: | £33.365 |
| Open: | £33.30 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | £33.07 - £33.42 |
| 52wk Range: | £30.695 - £36.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.30948 |
| Shares in Issue: | N/A |
Frk India Etf (FRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £33.10722 | Ordinary |
11:48:07 - 22-Sep-25 |
| Sell* | 295 | £33.08675 | Negotiated Trade |
11:45:59 - 22-Sep-25 |
| Sell* | 2 | £33.09 | SI Trade |
11:40:23 - 22-Sep-25 |
| Sell* | 10 | £33.09 | SI Trade |
11:36:56 - 22-Sep-25 |
| Unknown* | 10 | £33.09 | OTC Trade |
11:36:56 - 22-Sep-25 |
| Unknown* | 0 | £33.13 | SI Trade |
11:34:15 - 22-Sep-25 |
| Unknown* | 0 | £33.12 | SI Trade |
11:31:29 - 22-Sep-25 |
| Buy* | 3 | £33.135 | SI Trade |
11:30:38 - 22-Sep-25 |
| Sell* | 100 | £33.125 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 30 | £33.13 | SI Trade |
11:24:53 - 22-Sep-25 |
Frk India Etf (FRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
