| Price | £22.285 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 106.00 at £22.32 |
| Day's Volume: | 0 |
| Last Close: | £22.285 |
| Open: | £0.00 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.388 - £22.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FRHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £22.32 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 0 | £22.40 | SI Trade |
08:22:23 - 28-Sep-26 |
| Unknown* | 0 | £22.40 | SI Trade |
08:21:38 - 28-Sep-26 |
| Unknown* | 0 | £22.40 | SI Trade |
08:21:38 - 28-Sep-26 |
| Buy* | 1 | £22.40 | Automatic Execution |
08:21:38 - 28-Sep-26 |
| Unknown* | 0 | £22.365 | SI Trade |
13:07:39 - 23-Sep-26 |
| Unknown* | 0 | £21.90 | SI Trade |
09:36:34 - 21-Sep-26 |
| Unknown* | 0 | £22.07 | SI Trade |
08:42:12 - 21-Sep-26 |
| Sell* | 1 | £22.06 | Automatic Execution |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | £21.705 | SI Trade |
15:54:35 - 15-Sep-26 |
Frk Fu Hw Etf (FRHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
