| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.5375 | 21.5375 | 21.3525 | 21.3525 | 0 |
| 9th Jul 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.5375 | 2 |
| 8th Jul 2026 (Wed) | 21.835 | 21.835 | 21.835 | 21.6025 | 4 |
| 7th Jul 2026 (Tue) | 21.69 | 22.035 | 21.69 | 21.965 | 9 |
| 6th Jul 2026 (Mon) | 22.085 | 22.085 | 22.02 | 21.795 | 5 |
| 3rd Jul 2026 (Fri) | 21.77 | 21.90 | 21.77 | 21.90 | 0 |
| 2nd Jul 2026 (Thu) | 21.3525 | 21.77 | 21.3525 | 21.77 | 0 |
| 1st Jul 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.3525 | 3 |
| 30th Jun 2026 (Tue) | 21.4275 | 21.4275 | 21.205 | 21.205 | 0 |
| 29th Jun 2026 (Mon) | 21.22 | 21.505 | 21.22 | 21.4275 | 14 |
| 26th Jun 2026 (Fri) | 21.355 | 21.355 | 21.355 | 21.4475 | 5 |
| 25th Jun 2026 (Thu) | 21.095 | 21.095 | 21.095 | 21.115 | 1 |
| 24th Jun 2026 (Wed) | 20.54 | 20.94 | 20.54 | 20.94 | 1 |
| 23rd Jun 2026 (Tue) | 20.3075 | 20.54 | 20.3075 | 20.54 | 0 |
| 22nd Jun 2026 (Mon) | 20.4525 | 20.4525 | 20.3075 | 20.3075 | 0 |
| 19th Jun 2026 (Fri) | 20.27 | 20.4525 | 20.27 | 20.4525 | 0 |
| 18th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.27 | 21 |
| 17th Jun 2026 (Wed) | 20.28 | 20.3725 | 20.28 | 20.3725 | 0 |
| 16th Jun 2026 (Tue) | 20.2775 | 20.28 | 20.2775 | 20.28 | 0 |
| 15th Jun 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.2775 | 2 |
| 12th Jun 2026 (Fri) | 20.285 | 20.305 | 20.285 | 20.305 | 0 |
| 11th Jun 2026 (Thu) | 20.34 | 20.34 | 20.285 | 20.285 | 4 |
| 10th Jun 2026 (Wed) | 20.18 | 20.18 | 20.18 | 20.34 | 3 |
| 9th Jun 2026 (Tue) | 20.425 | 20.425 | 20.425 | 20.16 | 26 |
| 8th Jun 2026 (Mon) | 20.435 | 20.435 | 20.25 | 20.38 | 10 |
| 5th Jun 2026 (Fri) | 20.3025 | 20.4425 | 20.3025 | 20.4425 | 0 |
| 4th Jun 2026 (Thu) | 19.692 | 20.3025 | 19.692 | 20.3025 | 0 |
| 3rd Jun 2026 (Wed) | 19.703 | 19.703 | 19.692 | 19.692 | 0 |
| 2nd Jun 2026 (Tue) | 19.874 | 19.874 | 19.703 | 19.703 | 0 |
| 1st Jun 2026 (Mon) | 20.0675 | 20.0675 | 19.874 | 19.874 | 0 |
| 29th May 2026 (Fri) | 20.021 | 20.0675 | 20.021 | 20.0675 | 0 |
| 28th May 2026 (Thu) | 20.1125 | 20.1125 | 20.021 | 20.021 | 0 |
| 27th May 2026 (Wed) | 20.085 | 20.1125 | 20.085 | 20.1125 | 0 |
| 26th May 2026 (Tue) | 20.185 | 20.185 | 20.185 | 20.085 | 5 |
| 25th May 2026 (Mon) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 22nd May 2026 (Fri) | 19.941 | 20.0675 | 19.941 | 20.0675 | 0 |
| 21st May 2026 (Thu) | 19.91 | 19.941 | 19.91 | 19.941 | 0 |
| 20th May 2026 (Wed) | 19.961 | 19.961 | 19.91 | 19.91 | 0 |
| 19th May 2026 (Tue) | 19.536 | 19.536 | 19.536 | 19.961 | 6 |
| 18th May 2026 (Mon) | 19.388 | 19.59 | 19.388 | 19.735 | 94 |
| 15th May 2026 (Fri) | 19.859 | 19.859 | 19.849 | 19.849 | 11 |
| 14th May 2026 (Thu) | 19.756 | 19.859 | 19.756 | 19.859 | 0 |
| 13th May 2026 (Wed) | 19.789 | 19.789 | 19.756 | 19.756 | 0 |
| 12th May 2026 (Tue) | 19.555 | 19.789 | 19.555 | 19.789 | 0 |
| 11th May 2026 (Mon) | 19.614 | 19.614 | 19.555 | 19.555 | 0 |