| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.40 | 22.40 | 22.32 | 22.285 | 107 |
| 25th Sep 2026 (Fri) | 22.2175 | 22.275 | 22.2175 | 22.275 | 0 |
| 24th Sep 2026 (Thu) | 22.2525 | 22.2525 | 22.2175 | 22.2175 | 0 |
| 23rd Sep 2026 (Wed) | 22.31 | 22.31 | 22.2525 | 22.2525 | 0 |
| 22nd Sep 2026 (Tue) | 22.035 | 22.31 | 22.035 | 22.31 | 0 |
| 21st Sep 2026 (Mon) | 21.865 | 21.865 | 21.865 | 22.035 | 2 |
| 18th Sep 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.00 | 1 |
| 17th Sep 2026 (Thu) | 21.9625 | 22.1025 | 21.9625 | 22.1025 | 0 |
| 16th Sep 2026 (Wed) | 21.695 | 21.9625 | 21.695 | 21.9625 | 0 |
| 15th Sep 2026 (Tue) | 22.03 | 22.03 | 21.76 | 21.695 | 56 |
| 14th Sep 2026 (Mon) | 21.625 | 21.625 | 21.625 | 21.71 | 107 |
| 11th Sep 2026 (Fri) | 21.45 | 21.45 | 21.385 | 21.385 | 0 |
| 10th Sep 2026 (Thu) | 21.665 | 21.665 | 21.665 | 21.45 | 8 |
| 9th Sep 2026 (Wed) | 21.7375 | 21.7375 | 21.6125 | 21.6125 | 35 |
| 8th Sep 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.7375 | 1 |
| 7th Sep 2026 (Mon) | 22.005 | 22.01 | 22.005 | 22.155 | 12 |
| 4th Sep 2026 (Fri) | 22.445 | 22.445 | 22.445 | 22.295 | 3 |
| 3rd Sep 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.35 | 2 |
| 2nd Sep 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.525 | 1 |
| 1st Sep 2026 (Tue) | 22.4725 | 22.4725 | 22.30 | 22.30 | 0 |
| 31st Aug 2026 (Mon) | 22.4725 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 28th Aug 2026 (Fri) | 22.5525 | 22.5525 | 22.4725 | 22.4725 | 0 |
| 27th Aug 2026 (Thu) | 22.6325 | 22.6325 | 22.5525 | 22.5525 | 0 |
| 26th Aug 2026 (Wed) | 22.775 | 22.775 | 22.6325 | 22.6325 | 1 |
| 25th Aug 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.775 | 45 |
| 24th Aug 2026 (Mon) | 22.80 | 22.80 | 22.615 | 22.615 | 0 |
| 21st Aug 2026 (Fri) | 22.7175 | 22.80 | 22.7175 | 22.80 | 0 |
| 20th Aug 2026 (Thu) | 22.645 | 22.645 | 22.645 | 22.7175 | 1 |
| 19th Aug 2026 (Wed) | 22.27 | 22.76 | 22.27 | 22.76 | 0 |
| 18th Aug 2026 (Tue) | 21.865 | 22.065 | 21.865 | 22.27 | 9 |
| 17th Aug 2026 (Mon) | 22.0775 | 22.0775 | 21.9825 | 21.9825 | 0 |
| 14th Aug 2026 (Fri) | 22.2275 | 22.2275 | 22.0775 | 22.0775 | 0 |
| 13th Aug 2026 (Thu) | 22.065 | 22.2275 | 22.065 | 22.2275 | 0 |
| 12th Aug 2026 (Wed) | 22.1475 | 22.1475 | 22.065 | 22.065 | 0 |
| 11th Aug 2026 (Tue) | 22.105 | 22.105 | 22.105 | 22.1475 | 2 |
| 10th Aug 2026 (Mon) | 22.085 | 22.085 | 22.03 | 22.1025 | 5 |
| 7th Aug 2026 (Fri) | 21.855 | 21.855 | 21.855 | 21.8575 | 2 |
| 6th Aug 2026 (Thu) | 21.68 | 21.68 | 21.675 | 21.675 | 0 |
| 5th Aug 2026 (Wed) | 21.775 | 21.775 | 21.735 | 21.68 | 196 |
| 4th Aug 2026 (Tue) | 21.715 | 21.715 | 21.6275 | 21.6275 | 0 |
| 3rd Aug 2026 (Mon) | 21.735 | 21.735 | 21.735 | 21.715 | 2 |
| 31st Jul 2026 (Fri) | 21.50 | 21.50 | 21.3525 | 21.3525 | 0 |
| 30th Jul 2026 (Thu) | 21.84 | 21.84 | 21.775 | 21.50 | 202 |
| 29th Jul 2026 (Wed) | 22.155 | 22.295 | 22.155 | 22.295 | 0 |