| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.91 | 19.941 | 19.91 | 19.941 | 0 |
| 20th May 2026 (Wed) | 19.961 | 19.961 | 19.91 | 19.91 | 0 |
| 19th May 2026 (Tue) | 19.536 | 19.536 | 19.536 | 19.961 | 6 |
| 18th May 2026 (Mon) | 19.388 | 19.59 | 19.388 | 19.735 | 94 |
| 15th May 2026 (Fri) | 19.859 | 19.859 | 19.849 | 19.849 | 11 |
| 14th May 2026 (Thu) | 19.756 | 19.859 | 19.756 | 19.859 | 0 |
| 13th May 2026 (Wed) | 19.789 | 19.789 | 19.756 | 19.756 | 0 |
| 12th May 2026 (Tue) | 19.555 | 19.789 | 19.555 | 19.789 | 0 |
| 11th May 2026 (Mon) | 19.614 | 19.614 | 19.555 | 19.555 | 0 |
| 8th May 2026 (Fri) | 19.791 | 19.791 | 19.614 | 19.614 | 0 |
| 7th May 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.791 | 2 |
| 6th May 2026 (Wed) | 19.788 | 19.902 | 19.788 | 19.902 | 0 |
| 5th May 2026 (Tue) | 19.879 | 19.879 | 19.788 | 19.788 | 0 |
| 4th May 2026 (Mon) | 19.879 | 19.879 | 19.879 | 19.879 | 0 |
| 1st May 2026 (Fri) | 19.786 | 19.879 | 19.786 | 19.879 | 0 |
| 30th Apr 2026 (Thu) | 19.68 | 19.786 | 19.68 | 19.786 | 0 |
| 29th Apr 2026 (Wed) | 19.9575 | 19.9575 | 19.68 | 19.68 | 0 |
| 28th Apr 2026 (Tue) | 20.08 | 20.08 | 19.9575 | 19.9575 | 0 |
| 27th Apr 2026 (Mon) | 19.89 | 19.894 | 19.89 | 20.08 | 6 |
| 24th Apr 2026 (Fri) | 20.2525 | 20.2525 | 19.9825 | 19.9825 | 0 |
| 23rd Apr 2026 (Thu) | 20.365 | 20.365 | 20.365 | 20.2525 | 1 |
| 22nd Apr 2026 (Wed) | 20.4325 | 20.4325 | 20.385 | 20.385 | 0 |
| 21st Apr 2026 (Tue) | 20.7275 | 20.7275 | 20.4325 | 20.4325 | 0 |
| 20th Apr 2026 (Mon) | 20.75 | 20.75 | 20.7275 | 20.7275 | 1 |
| 17th Apr 2026 (Fri) | 20.705 | 20.825 | 20.63 | 20.75 | 54 |
| 16th Apr 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.5225 | 4 |
| 15th Apr 2026 (Wed) | 20.5325 | 20.5325 | 20.4575 | 20.4575 | 146 |
| 14th Apr 2026 (Tue) | 20.13 | 20.13 | 20.10 | 20.5325 | 26 |
| 13th Apr 2026 (Mon) | 20.275 | 20.275 | 20.275 | 20.1775 | 40 |
| 10th Apr 2026 (Fri) | 20.425 | 20.425 | 20.3025 | 20.3025 | 0 |
| 9th Apr 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.425 | 4 |
| 8th Apr 2026 (Wed) | 20.26 | 20.57 | 20.26 | 20.57 | 4 |
| 7th Apr 2026 (Tue) | 20.565 | 20.565 | 20.26 | 20.26 | 0 |
| 6th Apr 2026 (Mon) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 3rd Apr 2026 (Fri) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 2nd Apr 2026 (Thu) | 20.575 | 20.575 | 20.565 | 20.565 | 0 |
| 1st Apr 2026 (Wed) | 20.3375 | 20.575 | 20.3375 | 20.575 | 0 |
| 31st Mar 2026 (Tue) | 20.075 | 20.075 | 20.075 | 20.3375 | 4 |
| 30th Mar 2026 (Mon) | 20.20 | 20.2825 | 20.20 | 20.2825 | 2 |
| 27th Mar 2026 (Fri) | 20.46 | 20.46 | 20.20 | 20.20 | 0 |
| 26th Mar 2026 (Thu) | 20.4075 | 20.46 | 20.4075 | 20.46 | 0 |
| 25th Mar 2026 (Wed) | 20.1675 | 20.4075 | 20.1675 | 20.4075 | 0 |
| 24th Mar 2026 (Tue) | 20.115 | 20.115 | 20.115 | 20.1675 | 2 |
| 23rd Mar 2026 (Mon) | 19.926 | 20.215 | 19.926 | 19.9715 | 51 |