Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FRHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 £22.32 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 0 £22.40 SI Trade
 08:22:23 - 28-Sep-26
Unknown* 0 £22.40 SI Trade
 08:21:38 - 28-Sep-26
Unknown* 0 £22.40 SI Trade
 08:21:38 - 28-Sep-26
Buy* 1 £22.40 Automatic Execution
 08:21:38 - 28-Sep-26
Unknown* 0 £22.365 SI Trade
 13:07:39 - 23-Sep-26
Unknown* 0 £21.90 SI Trade
 09:36:34 - 21-Sep-26
Unknown* 0 £22.07 SI Trade
 08:42:12 - 21-Sep-26
Sell* 1 £22.06 Automatic Execution
 08:04:03 - 18-Sep-26
Unknown* 0 £21.705 SI Trade
 15:54:35 - 15-Sep-26
Buy* 55 £21.76 Automatic Execution
 09:43:23 - 15-Sep-26
Unknown* 0 £22.03 SI Trade
 08:07:02 - 15-Sep-26
Unknown* 0 £22.03 SI Trade
 08:07:02 - 15-Sep-26
Unknown* 0 £22.03 SI Trade
 08:06:43 - 15-Sep-26
Buy* 1 £22.03 Automatic Execution
 08:06:43 - 15-Sep-26
Unknown* 0 £21.625 SI Trade
 10:44:25 - 14-Sep-26
Buy* 1 £21.625 Automatic Execution
 10:43:40 - 14-Sep-26
Unknown* 0 £21.625 SI Trade
 10:43:39 - 14-Sep-26
Unknown* 106 £21.66819 Currency Conversion
Negotiated Trade
 10:22:32 - 14-Sep-26
Unknown* 0 £21.605 SI Trade
 14:25:26 - 11-Sep-26
Unknown* 0 £21.505 SI Trade
 15:56:00 - 10-Sep-26
Buy* 8 £21.665 Automatic Execution
 14:23:11 - 10-Sep-26
Buy* 35 £21.7063 Suspected BUY Trade
 08:47:19 - 09-Sep-26
Buy* 1 £21.93 Suspected BUY Trade
 14:51:31 - 08-Sep-26
Unknown* 0 £22.085 SI Trade
 14:34:36 - 08-Sep-26
Sell* 6 £22.01 Automatic Execution
 08:02:23 - 07-Sep-26
Sell* 6 £22.005 Uncrossing Trade
 08:02:23 - 07-Sep-26
Buy* 3 £22.445 Automatic Execution
 10:08:31 - 04-Sep-26
Unknown* 0 £22.54 SI Trade
 12:29:03 - 03-Sep-26
Buy* 2 £22.54 Automatic Execution
 12:29:03 - 03-Sep-26
Unknown* 0 £22.46 SI Trade
 14:09:36 - 02-Sep-26
Unknown* 0 £22.46 SI Trade
 14:08:51 - 02-Sep-26
Buy* 1 £22.46 Automatic Execution
 14:08:51 - 02-Sep-26
Unknown* 0 £22.375 SI Trade
 08:17:04 - 01-Sep-26
Unknown* 0 £22.60 SI Trade
 15:53:58 - 27-Aug-26
Unknown* 0 £22.625 SI Trade
 08:08:33 - 27-Aug-26
Sell* 1 £22.72 SI Trade
 11:08:40 - 26-Aug-26
Unknown* 0 £22.655 SI Trade
 11:12:19 - 25-Aug-26
Buy* 45 £22.66 Automatic Execution
 09:52:35 - 25-Aug-26
Unknown* 0 £22.81 SI Trade
 08:47:03 - 24-Aug-26
Unknown* 0 £22.535 SI Trade
 13:18:00 - 21-Aug-26
Unknown* 0 £22.59 SI Trade
 11:42:23 - 20-Aug-26
Unknown* 0 £22.71 SI Trade
 11:42:23 - 20-Aug-26
Unknown* 0 £22.62 SI Trade
 09:23:16 - 20-Aug-26
Unknown* 0 £22.76 SI Trade
 08:59:06 - 20-Aug-26
Sell* 1 £22.645 Automatic Execution
 08:17:23 - 20-Aug-26
Unknown* 0 £22.645 SI Trade
 08:17:21 - 20-Aug-26
Unknown* 0 £22.415 SI Trade
 13:46:59 - 19-Aug-26
Unknown* 0 £22.57 SI Trade
 13:20:39 - 19-Aug-26
Unknown* 0 £22.50 SI Trade
 12:51:15 - 19-Aug-26
Unknown* 0 £22.23 SI Trade
 12:51:15 - 19-Aug-26
Unknown* 0 £22.305 SI Trade
 08:20:35 - 19-Aug-26
Unknown* 0 £22.065 SI Trade
 13:40:38 - 18-Aug-26
Sell* 4 £22.065 Automatic Execution
 13:39:53 - 18-Aug-26
Sell* 5 £21.865 Automatic Execution
 08:04:07 - 18-Aug-26
Unknown* 0 £22.05 SI Trade
 08:46:58 - 17-Aug-26
Unknown* 0 £21.935 SI Trade
 08:39:18 - 17-Aug-26
Sell* 1 £22.105 Automatic Execution
 08:12:44 - 11-Aug-26
Sell* 1 £22.105 SI Trade
 08:12:42 - 11-Aug-26
Unknown* 0 £21.865 SI Trade
 09:48:36 - 10-Aug-26
Unknown* 0 £22.03 SI Trade
 08:04:19 - 10-Aug-26
Unknown* 0 £22.03 SI Trade
 08:04:19 - 10-Aug-26
Unknown* 0 £22.03 SI Trade
 08:03:34 - 10-Aug-26
Unknown* 0 £22.03 SI Trade
 08:03:34 - 10-Aug-26
Buy* 1 £22.03 Automatic Execution
 08:03:34 - 10-Aug-26
Buy* 4 £22.085 Automatic Execution
 08:00:32 - 10-Aug-26
Buy* 2 £21.855 Automatic Execution
 09:56:49 - 07-Aug-26
Unknown* 0 £21.885 SI Trade
 08:33:56 - 06-Aug-26
Sell* 193 £21.735 Automatic Execution
 14:50:21 - 05-Aug-26
Sell* 3 £21.775 Automatic Execution
 14:19:34 - 05-Aug-26
Unknown* 0 £21.72 SI Trade
 15:45:48 - 03-Aug-26
Buy* 2 £21.735 Automatic Execution
 15:45:33 - 03-Aug-26
Unknown* 0 £21.62 SI Trade
 08:47:31 - 03-Aug-26
Unknown* 0 £21.785 SI Trade
 08:17:19 - 03-Aug-26
Unknown* 0 £21.735 SI Trade
 09:16:36 - 31-Jul-26
Unknown* 0 £21.89 SI Trade
 08:08:58 - 31-Jul-26
Buy* 5 £21.6218 Suspected BUY Trade
 15:08:49 - 30-Jul-26
Sell* 1 £21.785 Automatic Execution
 13:18:02 - 30-Jul-26
Sell* 1 £21.785 SI Trade
 13:18:00 - 30-Jul-26
Sell* 2 £21.775 Automatic Execution
 13:16:20 - 30-Jul-26
Sell* 193 £21.84 Automatic Execution
 10:53:20 - 30-Jul-26
Unknown* 0 £21.895 SI Trade
 09:41:43 - 30-Jul-26
Unknown* 0 £22.01 SI Trade
 09:41:43 - 30-Jul-26
Unknown* 0 £21.655 SI Trade
 08:08:31 - 28-Jul-26
Unknown* 0 £21.805 SI Trade
 08:07:58 - 28-Jul-26
Buy* 1 £21.805 SI Trade
 08:07:13 - 28-Jul-26
Buy* 1 £21.805 Automatic Execution
 08:07:13 - 28-Jul-26
Buy* 1 £21.805 SI Trade
 08:06:28 - 28-Jul-26
Buy* 1 £21.805 Automatic Execution
 08:06:28 - 28-Jul-26
Buy* 20 £21.905 Automatic Execution
 08:00:32 - 28-Jul-26
Sell* 1 £21.215 Automatic Execution
 15:27:38 - 22-Jul-26
Unknown* 0 £21.215 SI Trade
 15:27:36 - 22-Jul-26
Sell* 5 £21.225 Automatic Execution
 15:27:20 - 22-Jul-26
Unknown* 52 £21.4035 Currency Conversion
Negotiated Trade
 10:30:25 - 22-Jul-26
Unknown* 0 £21.19 SI Trade
 08:36:05 - 21-Jul-26
Buy* 53 £21.3577 Suspected BUY Trade
 15:41:52 - 20-Jul-26
Unknown* 0 £21.435 SI Trade
 08:18:59 - 20-Jul-26
Unknown* 0 £21.54 SI Trade
 13:40:13 - 17-Jul-26
Unknown* 0 £21.45 SI Trade
 15:03:52 - 16-Jul-26
Unknown* 0 £21.46 SI Trade
 14:44:40 - 16-Jul-26
Buy* 2 £21.45 Automatic Execution
 14:44:00 - 16-Jul-26
Buy* 1 £20.925 SI Trade
 16:23:15 - 15-Jul-26
Unknown* 0 £20.815 SI Trade
 08:12:19 - 15-Jul-26
Unknown* 0 £21.65 SI Trade
 08:10:25 - 14-Jul-26
Unknown* 0 £21.67 SI Trade
 14:58:46 - 13-Jul-26
Buy* 2 £21.67 Automatic Execution
 14:57:05 - 13-Jul-26
Unknown* 0 £21.51 SI Trade
 09:19:06 - 09-Jul-26
Buy* 2 £21.51 Automatic Execution
 09:18:30 - 09-Jul-26
Unknown* 0 £21.645 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £21.835 SI Trade
 14:05:41 - 08-Jul-26
Sell* 4 £21.835 Automatic Execution
 14:05:41 - 08-Jul-26
Unknown* 0 £21.95 SI Trade
 14:05:27 - 08-Jul-26
Unknown* 0 £21.94 SI Trade
 13:27:49 - 08-Jul-26
Unknown* 0 £21.83 SI Trade
 13:27:49 - 08-Jul-26
Unknown* 0 £22.035 SI Trade
 16:18:49 - 07-Jul-26
Unknown* 0 £22.035 SI Trade
 16:18:30 - 07-Jul-26
Buy* 1 £22.035 Automatic Execution
 16:18:30 - 07-Jul-26
Buy* 2 £22.03 Automatic Execution
 16:18:25 - 07-Jul-26
Sell* 6 £21.69 Automatic Execution
 08:04:13 - 07-Jul-26
Unknown* 0 £22.02 SI Trade
 09:16:47 - 06-Jul-26
Buy* 2 £22.02 Automatic Execution
 09:16:19 - 06-Jul-26
Unknown* 0 £21.89 SI Trade
 09:12:44 - 06-Jul-26
Buy* 1 £22.085 SI Trade
 08:15:08 - 06-Jul-26
Unknown* 0 £22.085 SI Trade
 08:15:08 - 06-Jul-26
Buy* 2 £22.085 Automatic Execution
 08:00:31 - 06-Jul-26
Unknown* 0 £21.31 SI Trade
 16:18:13 - 01-Jul-26
Sell* 1 £21.31 SI Trade
 16:17:37 - 01-Jul-26
Sell* 2 £21.31 Automatic Execution
 16:17:37 - 01-Jul-26
Unknown* 0 £21.325 SI Trade
 08:04:51 - 30-Jun-26
Sell* 1 £21.395 SI Trade
 14:20:04 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:20:04 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:11:44 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:10:59 - 29-Jun-26
Buy* 1 £21.505 Automatic Execution
 14:10:59 - 29-Jun-26
Sell* 12 £21.22 Automatic Execution
 08:04:06 - 29-Jun-26
Buy* 3 £21.4083 Suspected BUY Trade
 15:23:37 - 26-Jun-26
Unknown* 0 £21.075 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £20.81 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £21.075 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £21.55 SI Trade
 08:00:44 - 26-Jun-26
Buy* 1 £21.355 SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 £21.355 Automatic Execution
 08:00:42 - 26-Jun-26
Sell* 1 £21.095 Automatic Execution
 15:31:36 - 25-Jun-26
Unknown* 0 £21.095 SI Trade
 15:31:34 - 25-Jun-26
Unknown* 0 £20.715 SI Trade
 08:05:23 - 25-Jun-26
Unknown* 0 £21.045 SI Trade
 08:05:23 - 25-Jun-26
Unknown* 0 £20.895 SI Trade
 15:41:19 - 24-Jun-26
Unknown* 0 £20.66 SI Trade
 10:16:00 - 24-Jun-26
Sell* 1 £20.555 SI Trade
 10:15:48 - 24-Jun-26
Unknown* 0 £20.555 SI Trade
 08:25:14 - 19-Jun-26
Unknown* 0 £20.64 SI Trade
 08:15:18 - 19-Jun-26
Sell* 1 £20.30 Automatic Execution
 14:01:41 - 18-Jun-26
Unknown* 0 £20.30 SI Trade
 14:01:40 - 18-Jun-26
Sell* 4 £20.30 Automatic Execution
 14:00:55 - 18-Jun-26
Unknown* 0 £20.30 SI Trade
 13:53:46 - 18-Jun-26
Sell* 1 £20.30 SI Trade
 13:53:01 - 18-Jun-26
Sell* 2 £20.30 Automatic Execution
 13:53:01 - 18-Jun-26
Sell* 13 £20.30 Automatic Execution
 13:52:16 - 18-Jun-26
Unknown* 0 £20.19 SI Trade
 08:09:46 - 16-Jun-26
Unknown* 0 £20.33 SI Trade
 16:13:46 - 15-Jun-26
Buy* 1 £20.33 SI Trade
 16:13:30 - 15-Jun-26
Buy* 1 £20.33 Automatic Execution
 16:13:30 - 15-Jun-26
Unknown* 0 £20.295 SI Trade
 15:21:01 - 15-Jun-26
Unknown* 0 £20.075 SI Trade
 08:02:24 - 15-Jun-26
Unknown* 0 £20.44 SI Trade
 08:15:02 - 12-Jun-26
Buy* 4 £20.3573 Suspected BUY Trade
 14:57:50 - 11-Jun-26
Unknown* 0 £20.27 SI Trade
 08:24:34 - 10-Jun-26
Sell* 2 £20.18 Automatic Execution
 08:05:10 - 10-Jun-26
Sell* 1 £20.18 SI Trade
 08:05:08 - 10-Jun-26
Unknown* 0 £20.155 SI Trade
 08:39:52 - 09-Jun-26
Unknown* 0 £20.425 SI Trade
 08:00:43 - 09-Jun-26
Buy* 1 £20.425 SI Trade
 08:00:42 - 09-Jun-26
Buy* 1 £20.425 Automatic Execution
 08:00:42 - 09-Jun-26
Buy* 1 £20.425 SI Trade
 08:00:36 - 09-Jun-26
Buy* 1 £20.425 Automatic Execution
 08:00:36 - 09-Jun-26
Buy* 22 £20.425 Automatic Execution
 08:00:31 - 09-Jun-26
Sell* 1 £20.335 Automatic Execution
 16:09:23 - 08-Jun-26
Unknown* 0 £20.335 SI Trade
 16:09:23 - 08-Jun-26
Unknown* 0 £20.375 SI Trade
 13:42:34 - 08-Jun-26
Sell* 1 £20.25 SI Trade
 11:05:30 - 08-Jun-26
Sell* 1 £20.25 Automatic Execution
 11:04:06 - 08-Jun-26
Unknown* 0 £20.395 SI Trade
 08:35:34 - 08-Jun-26
Buy* 1 £20.395 Automatic Execution
 08:35:30 - 08-Jun-26
Buy* 1 £20.395 SI Trade
 08:35:30 - 08-Jun-26
Unknown* 0 £20.395 SI Trade
 08:35:05 - 08-Jun-26
Buy* 1 £20.395 Automatic Execution
 08:35:05 - 08-Jun-26
Buy* 3 £20.395 Automatic Execution
 08:34:51 - 08-Jun-26
Unknown* 0 £20.305 SI Trade
 08:31:56 - 08-Jun-26
Unknown* 0 £20.435 SI Trade
 08:11:58 - 08-Jun-26
Unknown* 0 £20.435 SI Trade
 08:11:53 - 08-Jun-26
Buy* 1 £20.435 Automatic Execution
 08:11:53 - 08-Jun-26
Unknown* 0 £20.455 SI Trade
 08:09:32 - 08-Jun-26
Unknown* 0 £20.345 SI Trade
 08:00:34 - 29-May-26
Buy* 1 £20.185 SI Trade
 09:56:48 - 26-May-26
Buy* 4 £20.185 Automatic Execution
 09:56:48 - 26-May-26
Unknown* 0 £19.99 SI Trade
 11:08:22 - 22-May-26
Unknown* 0 £20.00 SI Trade
 08:06:38 - 22-May-26
Unknown* 0 £20.075 SI Trade
 08:09:06 - 20-May-26
Unknown* 0 £19.742 SI Trade
 08:29:28 - 19-May-26
Unknown* 0 £19.866 SI Trade
 08:15:14 - 19-May-26
FTSE 100 Latest
Value10,709.58
Change24.70