Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FRHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.075 SI Trade
 08:09:06 - 20-May-26
Unknown* 0 £19.742 SI Trade
 08:29:28 - 19-May-26
Unknown* 0 £19.866 SI Trade
 08:15:14 - 19-May-26
Sell* 2 £19.536 Uncrossing Trade
 08:05:27 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:41 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:41 - 19-May-26
Unknown* 0 £19.59 SI Trade
 12:37:33 - 18-May-26
Sell* 93 £19.59 Automatic Execution
 12:37:33 - 18-May-26
Sell* 1 £19.388 Uncrossing Trade
 08:09:37 - 18-May-26
Unknown* 0 £19.41 SI Trade
 08:04:24 - 18-May-26
Buy* 11 £19.9465 Suspected BUY Trade
 12:50:12 - 15-May-26
Unknown* 0 £19.722 SI Trade
 15:25:27 - 13-May-26
Sell* 1 £19.74 Automatic Execution
 11:10:54 - 07-May-26
Sell* 1 £19.744 SI Trade
 11:10:52 - 07-May-26
Unknown* 0 £19.634 SI Trade
 08:01:34 - 07-May-26
Unknown* 0 £20.075 SI Trade
 08:13:51 - 29-Apr-26
Sell* 2 £19.894 Automatic Execution
 08:02:42 - 27-Apr-26
Sell* 3 £19.89 Uncrossing Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Sell* 1 £19.888 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £19.888 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.35 SI Trade
 08:13:29 - 23-Apr-26
Unknown* 0 £20.37 SI Trade
 08:06:49 - 23-Apr-26
Buy* 1 £20.365 Automatic Execution
 08:06:49 - 23-Apr-26
Unknown* 0 £20.675 SI Trade
 09:35:03 - 21-Apr-26
Sell* 1 £20.51 SI Trade
 08:03:19 - 20-Apr-26
Buy* 1 £20.825 SI Trade
 15:26:48 - 17-Apr-26
Buy* 9 £20.825 Automatic Execution
 15:23:30 - 17-Apr-26
Unknown* 0 £20.63 SI Trade
 15:02:29 - 17-Apr-26
Sell* 24 £20.63 Automatic Execution
 15:02:29 - 17-Apr-26
Unknown* 0 £20.70 SI Trade
 08:15:00 - 17-Apr-26
Unknown* 0 £20.35 SI Trade
 08:04:02 - 16-Apr-26
Sell* 1 £20.34 SI Trade
 08:03:52 - 16-Apr-26
Sell* 3 £20.34 Automatic Execution
 08:03:52 - 16-Apr-26
Sell* 1 £20.43 SI Trade
 13:36:54 - 15-Apr-26
Buy* 145 £20.5954 Suspected BUY Trade
 11:42:02 - 15-Apr-26
Unknown* 0 £20.115 SI Trade
 08:12:01 - 14-Apr-26
Sell* 2 £20.10 Automatic Execution
 08:00:37 - 14-Apr-26
Sell* 3 £20.10 SI Trade
 08:00:36 - 14-Apr-26
Unknown* 0 £20.535 SI Trade
 08:00:36 - 14-Apr-26
Sell* 19 £20.105 Automatic Execution
 08:00:32 - 14-Apr-26
Sell* 2 £20.13 Automatic Execution
 08:00:32 - 14-Apr-26
Buy* 1 £20.275 SI Trade
 15:51:58 - 13-Apr-26
Buy* 2 £20.275 SI Trade
 15:50:14 - 13-Apr-26
Buy* 2 £20.275 Automatic Execution
 15:50:14 - 13-Apr-26
Buy* 33 £20.275 Automatic Execution
 15:49:46 - 13-Apr-26
Unknown* 0 £20.395 SI Trade
 08:00:33 - 13-Apr-26
Unknown* 0 £20.395 SI Trade
 08:00:33 - 13-Apr-26
Unknown* 0 £19.984 SI Trade
 08:00:33 - 13-Apr-26
Sell* 1 £20.465 SI Trade
 08:00:40 - 09-Apr-26
Sell* 2 £20.5689 Negotiated Trade
 11:53:01 - 08-Apr-26
Buy* 2 £20.6787 Suspected BUY Trade
 10:22:59 - 08-Apr-26
Unknown* 0 £21.035 SI Trade
 08:00:33 - 08-Apr-26
Unknown* 0 £20.435 SI Trade
 10:28:49 - 02-Apr-26
Sell* 4 £20.075 Automatic Execution
 08:02:57 - 31-Mar-26
Sell* 2 £20.105 SI Trade
 11:13:22 - 30-Mar-26
Unknown* 0 £20.385 SI Trade
 08:26:33 - 27-Mar-26
Unknown* 0 £20.63 SI Trade
 08:00:52 - 27-Mar-26
Unknown* 0 £20.21 SI Trade
 08:13:00 - 26-Mar-26
Unknown* 0 £20.21 SI Trade
 08:00:50 - 26-Mar-26
Sell* 2 £20.115 Automatic Execution
 13:47:59 - 24-Mar-26
Unknown* 0 £20.195 SI Trade
 12:53:57 - 24-Mar-26
Unknown* 0 £20.265 SI Trade
 08:01:35 - 24-Mar-26
Buy* 1 £20.32 SI Trade
 15:52:10 - 23-Mar-26
Buy* 3 £20.215 SI Trade
 08:06:13 - 23-Mar-26
Sell* 3 £19.926 SI Trade
 08:06:13 - 23-Mar-26
Unknown* 0 £19.926 SI Trade
 08:06:13 - 23-Mar-26
Buy* 22 £20.215 Automatic Execution
 08:00:31 - 23-Mar-26
Sell* 22 £19.926 Automatic Execution
 08:00:31 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:06:40 - 20-Mar-26
Unknown* 0 £20.48 SI Trade
 08:06:40 - 20-Mar-26
Buy* 2 £20.48 Automatic Execution
 08:06:02 - 20-Mar-26
Buy* 2 £20.48 SI Trade
 08:06:01 - 20-Mar-26
Buy* 2 £20.48 SI Trade
 08:05:21 - 20-Mar-26
Buy* 2 £20.48 Automatic Execution
 08:05:21 - 20-Mar-26
Buy* 44 £20.48 Automatic Execution
 08:00:31 - 20-Mar-26
Unknown* 0 £20.625 SI Trade
 08:14:15 - 19-Mar-26
Unknown* 0 £20.75 SI Trade
 12:06:22 - 18-Mar-26
Unknown* 0 £20.615 SI Trade
 08:13:44 - 17-Mar-26
Unknown* 0 £20.77 SI Trade
 13:49:22 - 16-Mar-26
Sell* 11 £20.77 Automatic Execution
 13:49:22 - 16-Mar-26
Unknown* 0 £20.905 SI Trade
 13:45:59 - 16-Mar-26
Unknown* 0 £20.47 SI Trade
 13:35:35 - 16-Mar-26
Unknown* 0 £20.755 SI Trade
 11:58:39 - 16-Mar-26
Unknown* 0 £20.885 SI Trade
 11:31:46 - 16-Mar-26
Buy* 1 £20.885 SI Trade
 11:31:41 - 16-Mar-26
Buy* 1 £20.885 Automatic Execution
 11:31:41 - 16-Mar-26
Buy* 1 £20.885 Automatic Execution
 11:31:01 - 16-Mar-26
Unknown* 0 £20.885 SI Trade
 11:31:00 - 16-Mar-26
Buy* 1 £20.825 SI Trade
 09:56:53 - 16-Mar-26
Buy* 9 £20.825 Automatic Execution
 09:56:51 - 16-Mar-26
Sell* 1 £20.67 Automatic Execution
 09:45:31 - 16-Mar-26
Unknown* 0 £20.685 SI Trade
 09:45:29 - 16-Mar-26
Unknown* 0 £20.36 SI Trade
 08:09:59 - 16-Mar-26
Sell* 1 £20.64 SI Trade
 08:00:51 - 16-Mar-26
Sell* 2 £20.645 Automatic Execution
 08:00:51 - 16-Mar-26
Unknown* 0 £20.69 SI Trade
 15:22:19 - 13-Mar-26
Unknown* 0 £20.55 SI Trade
 08:04:54 - 13-Mar-26
Sell* 2 £20.835 Automatic Execution
 08:22:58 - 12-Mar-26
Buy* 2 £20.43 Suspected BUY Trade
 08:09:39 - 12-Mar-26
Unknown* 0 £21.16 SI Trade
 15:15:47 - 10-Mar-26
Unknown* 0 £20.985 SI Trade
 14:35:41 - 10-Mar-26
Buy* 50 £21.19 Suspected BUY Trade
 13:06:43 - 10-Mar-26
Unknown* 0 £20.925 SI Trade
 15:14:55 - 09-Mar-26
Unknown* 0 £20.84 SI Trade
 14:47:42 - 09-Mar-26
Unknown* 0 £20.645 SI Trade
 08:09:08 - 09-Mar-26
Unknown* 0 £21.485 SI Trade
 08:14:52 - 06-Mar-26
Unknown* 0 £21.205 SI Trade
 08:14:52 - 06-Mar-26
Unknown* 0 £21.425 SI Trade
 16:24:53 - 05-Mar-26
Unknown* 0 £21.91 SI Trade
 14:35:00 - 05-Mar-26
Buy* 1 £21.905 SI Trade
 14:34:21 - 05-Mar-26
Buy* 3 £21.905 Automatic Execution
 14:34:21 - 05-Mar-26
Unknown* 0 £21.655 SI Trade
 13:02:43 - 05-Mar-26
Buy* 1 £21.835 SI Trade
 08:07:25 - 05-Mar-26
Buy* 3 £21.835 Automatic Execution
 08:06:25 - 05-Mar-26
Unknown* 0 £21.835 SI Trade
 08:06:25 - 05-Mar-26
Unknown* 0 £21.835 SI Trade
 08:05:25 - 05-Mar-26
Unknown* 0 £21.835 SI Trade
 08:05:25 - 05-Mar-26
Unknown* 0 £21.835 SI Trade
 08:05:25 - 05-Mar-26
Buy* 1 £21.835 Automatic Execution
 08:05:25 - 05-Mar-26
Unknown* 0 £21.54 SI Trade
 08:03:07 - 05-Mar-26
Unknown* 0 £21.835 SI Trade
 08:03:07 - 05-Mar-26
Buy* 2 £21.835 SI Trade
 08:03:07 - 05-Mar-26
Buy* 1 £21.835 Automatic Execution
 08:03:07 - 05-Mar-26
Unknown* 0 £21.81 SI Trade
 16:11:07 - 04-Mar-26
Unknown* 0 £21.63 SI Trade
 15:40:23 - 04-Mar-26
Unknown* 0 £21.765 SI Trade
 15:31:11 - 04-Mar-26
Unknown* 0 £21.765 SI Trade
 15:26:32 - 04-Mar-26
Buy* 3 £21.70 Automatic Execution
 15:14:27 - 04-Mar-26
Buy* 1 £21.94 SI Trade
 14:49:38 - 04-Mar-26
Unknown* 0 £21.545 SI Trade
 12:34:08 - 04-Mar-26
Unknown* 0 £21.65 SI Trade
 10:43:14 - 04-Mar-26
Unknown* 0 £21.42 SI Trade
 08:06:33 - 04-Mar-26
Unknown* 0 £21.42 SI Trade
 08:06:33 - 04-Mar-26
Unknown* 0 £21.575 SI Trade
 16:26:43 - 03-Mar-26
Buy* 2 £21.565 Automatic Execution
 15:26:51 - 03-Mar-26
Unknown* 0 £21.58 SI Trade
 14:20:59 - 03-Mar-26
Sell* 5 £21.58 Automatic Execution
 14:20:59 - 03-Mar-26
Sell* 3 £21.725 Automatic Execution
 14:20:59 - 03-Mar-26
Buy* 6 £21.915 SI Trade
 08:05:13 - 03-Mar-26
Unknown* 0 £21.71 SI Trade
 15:25:31 - 02-Mar-26
Sell* 4 £21.735 SI Trade
 14:05:29 - 02-Mar-26
Buy* 10 £21.915 Automatic Execution
 13:17:38 - 02-Mar-26
Unknown* 0 £21.77 SI Trade
 11:33:51 - 02-Mar-26
Unknown* 0 £21.92 SI Trade
 11:33:51 - 02-Mar-26
Buy* 8 £21.92 Automatic Execution
 11:33:51 - 02-Mar-26
Unknown* 0 £21.94 SI Trade
 11:13:00 - 02-Mar-26
Unknown* 0 £21.955 SI Trade
 11:12:12 - 02-Mar-26
Unknown* 0 £21.825 SI Trade
 10:25:00 - 02-Mar-26
Unknown* 0 £21.95 SI Trade
 09:44:04 - 02-Mar-26
Unknown* 0 £21.99 SI Trade
 08:03:03 - 02-Mar-26
Unknown* 0 £21.99 SI Trade
 08:03:03 - 02-Mar-26
Unknown* 0 £21.99 SI Trade
 08:03:03 - 02-Mar-26
Buy* 1 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.595 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.595 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.595 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.595 SI Trade
 08:02:58 - 02-Mar-26
Sell* 2 £21.595 SI Trade
 08:02:58 - 02-Mar-26
Unknown* 0 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Buy* 1 £21.995 SI Trade
 08:02:58 - 02-Mar-26
Buy* 6 £21.995 Automatic Execution
 08:00:32 - 02-Mar-26
Unknown* 0 £22.19 SI Trade
 14:28:47 - 27-Feb-26
Unknown* 0 £21.855 SI Trade
 14:02:21 - 27-Feb-26
Unknown* 0 £21.825 SI Trade
 11:08:34 - 27-Feb-26
Buy* 1 £21.825 SI Trade
 11:06:01 - 27-Feb-26
Unknown* 0 £21.825 SI Trade
 11:01:31 - 27-Feb-26
Unknown* 0 £21.84 SI Trade
 08:38:22 - 27-Feb-26
Buy* 3 £21.84 Automatic Execution
 08:37:37 - 27-Feb-26
Unknown* 0 £21.87 SI Trade
 08:37:36 - 27-Feb-26
Unknown* 0 £21.92 SI Trade
 08:15:00 - 27-Feb-26
Unknown* 0 £21.92 SI Trade
 08:15:00 - 27-Feb-26
Unknown* 0 £21.92 SI Trade
 08:15:00 - 27-Feb-26
Unknown* 0 £21.715 SI Trade
 16:23:57 - 26-Feb-26
Sell* 2 £21.715 Automatic Execution
 16:23:57 - 26-Feb-26
Unknown* 0 £21.665 SI Trade
 13:42:56 - 26-Feb-26
Unknown* 0 £21.715 SI Trade
 11:37:01 - 26-Feb-26
Unknown* 0 £21.625 SI Trade
 11:37:01 - 26-Feb-26
Unknown* 0 £21.635 SI Trade
 15:41:33 - 25-Feb-26
Buy* 4 £21.73 SI Trade
 14:54:39 - 25-Feb-26
Unknown* 0 £21.765 SI Trade
 14:49:39 - 25-Feb-26
Unknown* 0 £22.10 SI Trade
 14:35:25 - 25-Feb-26
Buy* 2 £22.10 Automatic Execution
 14:34:56 - 25-Feb-26
Unknown* 0 £21.665 SI Trade
 13:24:22 - 25-Feb-26
Unknown* 0 £21.58 SI Trade
 10:39:39 - 25-Feb-26
Unknown* 0 £21.69 SI Trade
 10:38:25 - 25-Feb-26
Unknown* 0 £21.69 SI Trade
 10:38:22 - 25-Feb-26
Buy* 1 £21.69 Automatic Execution
 10:38:22 - 25-Feb-26
Unknown* 0 £21.69 SI Trade
 08:33:00 - 25-Feb-26
Unknown* 0 £21.685 SI Trade
 08:16:31 - 25-Feb-26
Unknown* 0 £21.37 SI Trade
 08:09:24 - 25-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13