Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FRHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £21.51 SI Trade
 09:19:06 - 09-Jul-26
Buy* 2 £21.51 Automatic Execution
 09:18:30 - 09-Jul-26
Unknown* 0 £21.645 SI Trade
 08:07:24 - 09-Jul-26
Unknown* 0 £21.835 SI Trade
 14:05:41 - 08-Jul-26
Sell* 4 £21.835 Automatic Execution
 14:05:41 - 08-Jul-26
Unknown* 0 £21.95 SI Trade
 14:05:27 - 08-Jul-26
Unknown* 0 £21.94 SI Trade
 13:27:49 - 08-Jul-26
Unknown* 0 £21.83 SI Trade
 13:27:49 - 08-Jul-26
Unknown* 0 £22.035 SI Trade
 16:18:49 - 07-Jul-26
Unknown* 0 £22.035 SI Trade
 16:18:30 - 07-Jul-26
Buy* 1 £22.035 Automatic Execution
 16:18:30 - 07-Jul-26
Buy* 2 £22.03 Automatic Execution
 16:18:25 - 07-Jul-26
Sell* 6 £21.69 Automatic Execution
 08:04:13 - 07-Jul-26
Unknown* 0 £22.02 SI Trade
 09:16:47 - 06-Jul-26
Buy* 2 £22.02 Automatic Execution
 09:16:19 - 06-Jul-26
Unknown* 0 £21.89 SI Trade
 09:12:44 - 06-Jul-26
Buy* 1 £22.085 SI Trade
 08:15:08 - 06-Jul-26
Unknown* 0 £22.085 SI Trade
 08:15:08 - 06-Jul-26
Buy* 2 £22.085 Automatic Execution
 08:00:31 - 06-Jul-26
Unknown* 0 £21.31 SI Trade
 16:18:13 - 01-Jul-26
Sell* 1 £21.31 SI Trade
 16:17:37 - 01-Jul-26
Sell* 2 £21.31 Automatic Execution
 16:17:37 - 01-Jul-26
Unknown* 0 £21.325 SI Trade
 08:04:51 - 30-Jun-26
Sell* 1 £21.395 SI Trade
 14:20:04 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:20:04 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:11:44 - 29-Jun-26
Unknown* 0 £21.505 SI Trade
 14:10:59 - 29-Jun-26
Buy* 1 £21.505 Automatic Execution
 14:10:59 - 29-Jun-26
Sell* 12 £21.22 Automatic Execution
 08:04:06 - 29-Jun-26
Buy* 3 £21.4083 Suspected BUY Trade
 15:23:37 - 26-Jun-26
Unknown* 0 £21.075 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £20.81 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £21.075 SI Trade
 10:30:27 - 26-Jun-26
Unknown* 0 £21.55 SI Trade
 08:00:44 - 26-Jun-26
Buy* 1 £21.355 SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 £21.355 Automatic Execution
 08:00:42 - 26-Jun-26
Sell* 1 £21.095 Automatic Execution
 15:31:36 - 25-Jun-26
Unknown* 0 £21.095 SI Trade
 15:31:34 - 25-Jun-26
Unknown* 0 £20.715 SI Trade
 08:05:23 - 25-Jun-26
Unknown* 0 £21.045 SI Trade
 08:05:23 - 25-Jun-26
Unknown* 0 £20.895 SI Trade
 15:41:19 - 24-Jun-26
Unknown* 0 £20.66 SI Trade
 10:16:00 - 24-Jun-26
Sell* 1 £20.555 SI Trade
 10:15:48 - 24-Jun-26
Unknown* 0 £20.555 SI Trade
 08:25:14 - 19-Jun-26
Unknown* 0 £20.64 SI Trade
 08:15:18 - 19-Jun-26
Sell* 1 £20.30 Automatic Execution
 14:01:41 - 18-Jun-26
Unknown* 0 £20.30 SI Trade
 14:01:40 - 18-Jun-26
Sell* 4 £20.30 Automatic Execution
 14:00:55 - 18-Jun-26
Unknown* 0 £20.30 SI Trade
 13:53:46 - 18-Jun-26
Sell* 1 £20.30 SI Trade
 13:53:01 - 18-Jun-26
Sell* 2 £20.30 Automatic Execution
 13:53:01 - 18-Jun-26
Sell* 13 £20.30 Automatic Execution
 13:52:16 - 18-Jun-26
Unknown* 0 £20.19 SI Trade
 08:09:46 - 16-Jun-26
Unknown* 0 £20.33 SI Trade
 16:13:46 - 15-Jun-26
Buy* 1 £20.33 SI Trade
 16:13:30 - 15-Jun-26
Buy* 1 £20.33 Automatic Execution
 16:13:30 - 15-Jun-26
Unknown* 0 £20.295 SI Trade
 15:21:01 - 15-Jun-26
Unknown* 0 £20.075 SI Trade
 08:02:24 - 15-Jun-26
Unknown* 0 £20.44 SI Trade
 08:15:02 - 12-Jun-26
Buy* 4 £20.3573 Suspected BUY Trade
 14:57:50 - 11-Jun-26
Unknown* 0 £20.27 SI Trade
 08:24:34 - 10-Jun-26
Sell* 2 £20.18 Automatic Execution
 08:05:10 - 10-Jun-26
Sell* 1 £20.18 SI Trade
 08:05:08 - 10-Jun-26
Unknown* 0 £20.155 SI Trade
 08:39:52 - 09-Jun-26
Unknown* 0 £20.425 SI Trade
 08:00:43 - 09-Jun-26
Buy* 1 £20.425 SI Trade
 08:00:42 - 09-Jun-26
Buy* 1 £20.425 Automatic Execution
 08:00:42 - 09-Jun-26
Buy* 1 £20.425 SI Trade
 08:00:36 - 09-Jun-26
Buy* 1 £20.425 Automatic Execution
 08:00:36 - 09-Jun-26
Buy* 22 £20.425 Automatic Execution
 08:00:31 - 09-Jun-26
Sell* 1 £20.335 Automatic Execution
 16:09:23 - 08-Jun-26
Unknown* 0 £20.335 SI Trade
 16:09:23 - 08-Jun-26
Unknown* 0 £20.375 SI Trade
 13:42:34 - 08-Jun-26
Sell* 1 £20.25 SI Trade
 11:05:30 - 08-Jun-26
Sell* 1 £20.25 Automatic Execution
 11:04:06 - 08-Jun-26
Unknown* 0 £20.395 SI Trade
 08:35:34 - 08-Jun-26
Buy* 1 £20.395 Automatic Execution
 08:35:30 - 08-Jun-26
Buy* 1 £20.395 SI Trade
 08:35:30 - 08-Jun-26
Unknown* 0 £20.395 SI Trade
 08:35:05 - 08-Jun-26
Buy* 1 £20.395 Automatic Execution
 08:35:05 - 08-Jun-26
Buy* 3 £20.395 Automatic Execution
 08:34:51 - 08-Jun-26
Unknown* 0 £20.305 SI Trade
 08:31:56 - 08-Jun-26
Unknown* 0 £20.435 SI Trade
 08:11:58 - 08-Jun-26
Unknown* 0 £20.435 SI Trade
 08:11:53 - 08-Jun-26
Buy* 1 £20.435 Automatic Execution
 08:11:53 - 08-Jun-26
Unknown* 0 £20.455 SI Trade
 08:09:32 - 08-Jun-26
Unknown* 0 £20.345 SI Trade
 08:00:34 - 29-May-26
Buy* 1 £20.185 SI Trade
 09:56:48 - 26-May-26
Buy* 4 £20.185 Automatic Execution
 09:56:48 - 26-May-26
Unknown* 0 £19.99 SI Trade
 11:08:22 - 22-May-26
Unknown* 0 £20.00 SI Trade
 08:06:38 - 22-May-26
Unknown* 0 £20.075 SI Trade
 08:09:06 - 20-May-26
Unknown* 0 £19.742 SI Trade
 08:29:28 - 19-May-26
Unknown* 0 £19.866 SI Trade
 08:15:14 - 19-May-26
Sell* 2 £19.536 Uncrossing Trade
 08:05:27 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:42 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:41 - 19-May-26
Unknown* 1 £19.735 SI Trade
 06:20:41 - 19-May-26
Unknown* 0 £19.59 SI Trade
 12:37:33 - 18-May-26
Sell* 93 £19.59 Automatic Execution
 12:37:33 - 18-May-26
Sell* 1 £19.388 Uncrossing Trade
 08:09:37 - 18-May-26
Unknown* 0 £19.41 SI Trade
 08:04:24 - 18-May-26
Buy* 11 £19.9465 Suspected BUY Trade
 12:50:12 - 15-May-26
Unknown* 0 £19.722 SI Trade
 15:25:27 - 13-May-26
Sell* 1 £19.74 Automatic Execution
 11:10:54 - 07-May-26
Sell* 1 £19.744 SI Trade
 11:10:52 - 07-May-26
Unknown* 0 £19.634 SI Trade
 08:01:34 - 07-May-26
Unknown* 0 £20.075 SI Trade
 08:13:51 - 29-Apr-26
Sell* 2 £19.894 Automatic Execution
 08:02:42 - 27-Apr-26
Sell* 3 £19.89 Uncrossing Trade
 08:02:20 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Sell* 1 £19.888 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.205 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £19.888 SI Trade
 08:01:01 - 27-Apr-26
Unknown* 0 £20.35 SI Trade
 08:13:29 - 23-Apr-26
Unknown* 0 £20.37 SI Trade
 08:06:49 - 23-Apr-26
Buy* 1 £20.365 Automatic Execution
 08:06:49 - 23-Apr-26
Unknown* 0 £20.675 SI Trade
 09:35:03 - 21-Apr-26
Sell* 1 £20.51 SI Trade
 08:03:19 - 20-Apr-26
Buy* 1 £20.825 SI Trade
 15:26:48 - 17-Apr-26
Buy* 9 £20.825 Automatic Execution
 15:23:30 - 17-Apr-26
Unknown* 0 £20.63 SI Trade
 15:02:29 - 17-Apr-26
Sell* 24 £20.63 Automatic Execution
 15:02:29 - 17-Apr-26
Unknown* 0 £20.70 SI Trade
 08:15:00 - 17-Apr-26
Unknown* 0 £20.35 SI Trade
 08:04:02 - 16-Apr-26
Sell* 1 £20.34 SI Trade
 08:03:52 - 16-Apr-26
Sell* 3 £20.34 Automatic Execution
 08:03:52 - 16-Apr-26
Sell* 1 £20.43 SI Trade
 13:36:54 - 15-Apr-26
Buy* 145 £20.5954 Suspected BUY Trade
 11:42:02 - 15-Apr-26
Unknown* 0 £20.115 SI Trade
 08:12:01 - 14-Apr-26
Sell* 2 £20.10 Automatic Execution
 08:00:37 - 14-Apr-26
Sell* 3 £20.10 SI Trade
 08:00:36 - 14-Apr-26
Unknown* 0 £20.535 SI Trade
 08:00:36 - 14-Apr-26
Sell* 19 £20.105 Automatic Execution
 08:00:32 - 14-Apr-26
Sell* 2 £20.13 Automatic Execution
 08:00:32 - 14-Apr-26
Buy* 1 £20.275 SI Trade
 15:51:58 - 13-Apr-26
Buy* 2 £20.275 SI Trade
 15:50:14 - 13-Apr-26
Buy* 2 £20.275 Automatic Execution
 15:50:14 - 13-Apr-26
Buy* 33 £20.275 Automatic Execution
 15:49:46 - 13-Apr-26
Unknown* 0 £20.395 SI Trade
 08:00:33 - 13-Apr-26
Unknown* 0 £20.395 SI Trade
 08:00:33 - 13-Apr-26
Unknown* 0 £19.984 SI Trade
 08:00:33 - 13-Apr-26
Sell* 1 £20.465 SI Trade
 08:00:40 - 09-Apr-26
Sell* 2 £20.5689 Negotiated Trade
 11:53:01 - 08-Apr-26
Buy* 2 £20.6787 Suspected BUY Trade
 10:22:59 - 08-Apr-26
Unknown* 0 £21.035 SI Trade
 08:00:33 - 08-Apr-26
Unknown* 0 £20.435 SI Trade
 10:28:49 - 02-Apr-26
Sell* 4 £20.075 Automatic Execution
 08:02:57 - 31-Mar-26
Sell* 2 £20.105 SI Trade
 11:13:22 - 30-Mar-26
Unknown* 0 £20.385 SI Trade
 08:26:33 - 27-Mar-26
Unknown* 0 £20.63 SI Trade
 08:00:52 - 27-Mar-26
Unknown* 0 £20.21 SI Trade
 08:13:00 - 26-Mar-26
Unknown* 0 £20.21 SI Trade
 08:00:50 - 26-Mar-26
Sell* 2 £20.115 Automatic Execution
 13:47:59 - 24-Mar-26
Unknown* 0 £20.195 SI Trade
 12:53:57 - 24-Mar-26
Unknown* 0 £20.265 SI Trade
 08:01:35 - 24-Mar-26
Buy* 1 £20.32 SI Trade
 15:52:10 - 23-Mar-26
Buy* 3 £20.215 SI Trade
 08:06:13 - 23-Mar-26
Sell* 3 £19.926 SI Trade
 08:06:13 - 23-Mar-26
Unknown* 0 £19.926 SI Trade
 08:06:13 - 23-Mar-26
Buy* 22 £20.215 Automatic Execution
 08:00:31 - 23-Mar-26
Sell* 22 £19.926 Automatic Execution
 08:00:31 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:06:40 - 20-Mar-26
Unknown* 0 £20.48 SI Trade
 08:06:40 - 20-Mar-26
Buy* 2 £20.48 Automatic Execution
 08:06:02 - 20-Mar-26
Buy* 2 £20.48 SI Trade
 08:06:01 - 20-Mar-26
Buy* 2 £20.48 SI Trade
 08:05:21 - 20-Mar-26
Buy* 2 £20.48 Automatic Execution
 08:05:21 - 20-Mar-26
Buy* 44 £20.48 Automatic Execution
 08:00:31 - 20-Mar-26
Unknown* 0 £20.625 SI Trade
 08:14:15 - 19-Mar-26
Unknown* 0 £20.75 SI Trade
 12:06:22 - 18-Mar-26
Unknown* 0 £20.615 SI Trade
 08:13:44 - 17-Mar-26
Unknown* 0 £20.77 SI Trade
 13:49:22 - 16-Mar-26
Sell* 11 £20.77 Automatic Execution
 13:49:22 - 16-Mar-26
Unknown* 0 £20.905 SI Trade
 13:45:59 - 16-Mar-26
Unknown* 0 £20.47 SI Trade
 13:35:35 - 16-Mar-26
Unknown* 0 £20.755 SI Trade
 11:58:39 - 16-Mar-26
Unknown* 0 £20.885 SI Trade
 11:31:46 - 16-Mar-26
Buy* 1 £20.885 SI Trade
 11:31:41 - 16-Mar-26
Buy* 1 £20.885 Automatic Execution
 11:31:41 - 16-Mar-26
Buy* 1 £20.885 Automatic Execution
 11:31:01 - 16-Mar-26
Unknown* 0 £20.885 SI Trade
 11:31:00 - 16-Mar-26
Buy* 1 £20.825 SI Trade
 09:56:53 - 16-Mar-26
Buy* 9 £20.825 Automatic Execution
 09:56:51 - 16-Mar-26
Sell* 1 £20.67 Automatic Execution
 09:45:31 - 16-Mar-26
Unknown* 0 £20.685 SI Trade
 09:45:29 - 16-Mar-26
Unknown* 0 £20.36 SI Trade
 08:09:59 - 16-Mar-26
Sell* 1 £20.64 SI Trade
 08:00:51 - 16-Mar-26
Sell* 2 £20.645 Automatic Execution
 08:00:51 - 16-Mar-26
Unknown* 0 £20.69 SI Trade
 15:22:19 - 13-Mar-26
Unknown* 0 £20.55 SI Trade
 08:04:54 - 13-Mar-26
Sell* 2 £20.835 Automatic Execution
 08:22:58 - 12-Mar-26
Buy* 2 £20.43 Suspected BUY Trade
 08:09:39 - 12-Mar-26
Unknown* 0 £21.16 SI Trade
 15:15:47 - 10-Mar-26
Unknown* 0 £20.985 SI Trade
 14:35:41 - 10-Mar-26
Buy* 50 £21.19 Suspected BUY Trade
 13:06:43 - 10-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84