| Price | £19.876 on 21-08-2025 at 07:18:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.946 |
| Sell | £19.848 |
| Last Trade: | Buy 254.00 at £19.2845 |
| Day's Volume: | 0 |
| Last Close: | £19.876 |
| Open: | £19.876 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.928 - £22.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FRHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | £19.2845 | Suspected BUY Trade |
09:44:40 - 30-May-25 |
| Buy* | 121 | £19.2397 | Suspected BUY Trade |
10:50:51 - 27-May-25 |
| Sell* | 60 | £18.822 | Automatic Execution |
08:18:17 - 15-May-25 |
| Buy* | 100 | £18.836 | Automatic Execution |
08:18:16 - 15-May-25 |
| Sell* | 2,726 | £19.50 | Automatic Execution |
09:13:55 - 13-May-25 |
| Buy* | 100 | £18.396 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Buy* | 100 | £18.522 | Suspected BUY Trade |
10:02:09 - 10-Apr-25 |
| Buy* | 100 | £17.928 | Automatic Execution |
16:03:03 - 09-Apr-25 |
| Buy* | 100 | £18.10 | Automatic Execution |
15:14:07 - 09-Apr-25 |
| Buy* | 100 | £18.996 | Automatic Execution |
13:52:25 - 08-Apr-25 |
Frk Fu Hw Etf (FRHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
