| Price | £21.185 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.055 0.26% |
| Buy | £21.24 |
| Sell | £21.13 |
| Last Trade: | Buy 100.00 at £21.14 |
| Day's Volume: | 0 |
| Last Close: | £21.185 |
| Open: | £21.13 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.928 - £22.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FRHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £21.14 | Automatic Execution |
15:53:29 - 08-Dec-25 |
| Buy* | 135 | £21.165 | Automatic Execution |
15:30:14 - 08-Dec-25 |
| Buy* | 104 | £21.14 | Automatic Execution |
15:12:37 - 08-Dec-25 |
| Buy* | 98 | £21.165 | Automatic Execution |
14:46:14 - 08-Dec-25 |
| Buy* | 50 | £21.70 | Automatic Execution |
08:04:16 - 02-Dec-25 |
| Buy* | 193 | £20.86 | Automatic Execution |
13:16:30 - 17-Nov-25 |
| Sell* | 35 | £20.925 | Automatic Execution |
12:12:29 - 14-Nov-25 |
| Sell* | 193 | £20.98 | Automatic Execution |
12:12:29 - 14-Nov-25 |
| Buy* | 433 | £20.835 | Automatic Execution |
16:03:07 - 11-Nov-25 |
| Buy* | 1,967 | £20.78 | Automatic Execution |
15:07:50 - 11-Nov-25 |
Frk Fu Hw Etf (FRHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
