| Price | £21.1225 on 06-02-2026 at 18:10:06 |
|---|---|
| Change | £0.0525 0.25% |
| Buy | £21.195 |
| Sell | £21.05 |
| Last Trade: | Buy 87.00 at £21.12 |
| Day's Volume: | 0 |
| Last Close: | £21.1225 |
| Open: | £21.07 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.928 - £21.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FRHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | £21.12 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 19 | £21.785 | Automatic Execution |
08:04:21 - 22-Jan-26 |
| Buy* | 193 | £21.835 | Automatic Execution |
16:01:05 - 09-Jan-26 |
| Buy* | 10 | £21.9382 | Suspected BUY Trade |
15:02:53 - 08-Jan-26 |
| Buy* | 139 | £21.815 | Automatic Execution |
08:04:05 - 07-Jan-26 |
| Buy* | 188 | £21.2183 | Suspected BUY Trade |
12:51:20 - 06-Jan-26 |
| Buy* | 193 | £21.09 | Automatic Execution |
14:55:19 - 02-Jan-26 |
| Sell* | 193 | £21.17 | Automatic Execution |
08:29:27 - 02-Jan-26 |
| Buy* | 177 | £21.265 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 37 | £21.255 | Automatic Execution |
15:13:39 - 17-Dec-25 |
Frk Fu Hw Etf (FRHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
