| Price | £19.215 on 09-05-2025 at 07:29:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.36 |
| Sell | £19.226 |
| Buy / Sell FRHW Shares | |
| Last Trade: | Buy 100.00 at £18.396 |
| Day's Volume: | 0 |
| Last Close: | £19.215 |
| Open: | £19.215 |
| ISIN: | IE0003WEWAX4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.928 - £22.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Fu Hw Etf (FRHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £18.396 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Buy* | 100 | £18.522 | Suspected BUY Trade |
10:02:09 - 10-Apr-25 |
| Buy* | 100 | £17.928 | Automatic Execution |
16:03:03 - 09-Apr-25 |
| Buy* | 100 | £18.10 | Automatic Execution |
15:14:07 - 09-Apr-25 |
| Buy* | 100 | £18.996 | Automatic Execution |
13:52:25 - 08-Apr-25 |
| Buy* | 100 | £19.30 | Automatic Execution |
10:18:32 - 03-Apr-25 |
| Buy* | 84 | £19.856 | Automatic Execution |
15:37:02 - 31-Mar-25 |
| Sell* | 100 | £19.782 | Automatic Execution |
15:01:09 - 31-Mar-25 |
| Sell* | 100 | £20.37 | Automatic Execution |
12:27:16 - 21-Mar-25 |
| Sell* | 100 | £20.90 | Automatic Execution |
16:01:03 - 10-Mar-25 |
Frk Fu Hw Etf (FRHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
