| Price | £4.9685 on 21-05-2026 at 17:55:10 |
|---|---|
| Change | £-0.005 -0.1% |
| Buy | £4.971 |
| Sell | £4.9645 |
| Last Trade: | Sell 45.00 at £4.967 |
| Day's Volume: | 17,245 |
| Last Close: | £4.96775 |
| Open: | £5.002 |
| ISIN: | IE00014E9P24 |
| Day's Range | £4.9685 - £5.002 |
| 52wk Range: | £4.9135 - £5.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.973047 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £4.967 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 82 | £4.972 | Suspected BUY Trade |
15:46:53 - 21-May-26 |
| Buy* | 117 | £4.9726 | Suspected BUY Trade |
15:41:41 - 21-May-26 |
| Buy* | 101 | £4.9746 | Suspected BUY Trade |
15:36:48 - 21-May-26 |
| Sell* | 33 | £4.97 | Negotiated Trade |
15:01:30 - 21-May-26 |
| Sell* | 39 | £4.9701 | Negotiated Trade |
15:01:21 - 21-May-26 |
| Buy* | 174 | £4.97388 | Suspected BUY Trade |
15:01:20 - 21-May-26 |
| Buy* | 137 | £4.97388 | Suspected BUY Trade |
15:00:59 - 21-May-26 |
| Buy* | 1,156 | £4.97382 | Ordinary |
15:00:56 - 21-May-26 |
| Sell* | 71 | £4.9701 | Negotiated Trade |
15:00:49 - 21-May-26 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
