| Price | £4.9225 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.008 0.16% |
| Buy | £4.931 |
| Sell | £4.925 |
| Last Trade: | Buy 2.00 at £4.9225 |
| Day's Volume: | 21,338 |
| Last Close: | £4.928 |
| Open: | £4.9225 |
| ISIN: | IE00014E9P24 |
| Day's Range | £4.9225 - £4.9225 |
| 52wk Range: | £4.901 - £5.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.924575 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.9225 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Sell* | 102 | £4.9228 | Negotiated Trade |
15:15:39 - 10-Jul-26 |
| Sell* | 76 | £4.9225 | Negotiated Trade |
15:01:05 - 10-Jul-26 |
| Sell* | 10 | £4.92183 | Negotiated Trade |
15:01:03 - 10-Jul-26 |
| Sell* | 109 | £4.9225 | Negotiated Trade |
15:01:02 - 10-Jul-26 |
| Sell* | 53 | £4.9225 | Negotiated Trade |
15:00:52 - 10-Jul-26 |
| Sell* | 612 | £4.9225 | Negotiated Trade |
15:00:48 - 10-Jul-26 |
| Buy* | 999 | £4.926 | Suspected BUY Trade |
15:00:48 - 10-Jul-26 |
| Buy* | 127 | £4.926 | Suspected BUY Trade |
15:00:37 - 10-Jul-26 |
| Buy* | 43 | £4.926 | Suspected BUY Trade |
15:00:35 - 10-Jul-26 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
