| Price | £4.71175 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.01325 -0.28% |
| Buy | £4.7155 |
| Sell | £4.708 |
| Last Trade: | Sell 494.00 at £4.7212 |
| Day's Volume: | 519 |
| Last Close: | £4.71175 |
| Open: | £4.725 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.725 - £5.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.721234 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | £4.7212 | Negotiated Trade |
09:27:43 - 28-Sep-26 |
| Sell* | 25 | £4.7219 | Negotiated Trade |
09:03:13 - 28-Sep-26 |
| Unknown* | 0 | £4.733 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £4.733 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 174 | £4.7237 | Negotiated Trade |
16:05:30 - 25-Sep-26 |
| Sell* | 252 | £4.72275 | Negotiated Trade |
15:46:05 - 25-Sep-26 |
| Sell* | 1 | £4.732 | SI Trade |
12:13:34 - 25-Sep-26 |
| Buy* | 28 | £4.7359 | Suspected BUY Trade |
11:17:19 - 25-Sep-26 |
| Sell* | 1 | £4.73465 | Negotiated Trade |
09:00:21 - 25-Sep-26 |
| Unknown* | 0 | £4.7415 | SI Trade |
08:56:41 - 25-Sep-26 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
