Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Fr Gv Bd Gb (FRGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 £4.7212 Negotiated Trade
 09:27:43 - 28-Sep-26
Sell* 25 £4.7219 Negotiated Trade
 09:03:13 - 28-Sep-26
Unknown* 0 £4.733 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £4.733 SI Trade
 08:00:38 - 28-Sep-26
Sell* 174 £4.7237 Negotiated Trade
 16:05:30 - 25-Sep-26
Sell* 252 £4.72275 Negotiated Trade
 15:46:05 - 25-Sep-26
Sell* 1 £4.732 SI Trade
 12:13:34 - 25-Sep-26
Buy* 28 £4.7359 Suspected BUY Trade
 11:17:19 - 25-Sep-26
Sell* 1 £4.73465 Negotiated Trade
 09:00:21 - 25-Sep-26
Unknown* 0 £4.7415 SI Trade
 08:56:41 - 25-Sep-26
Sell* 176 £4.7307 Negotiated Trade
 12:13:54 - 24-Sep-26
Sell* 234 £4.7335 Negotiated Trade
 12:00:20 - 24-Sep-26
Sell* 31 £4.7318 Negotiated Trade
 10:07:07 - 24-Sep-26
Sell* 674 £4.73195 Ordinary
 09:23:04 - 24-Sep-26
Unknown* 0 £4.7435 SI Trade
 08:01:12 - 24-Sep-26
Buy* 1 £4.7435 SI Trade
 08:01:00 - 24-Sep-26
Buy* 1 £4.7435 SI Trade
 08:00:50 - 24-Sep-26
Buy* 1 £4.7435 Automatic Execution
 08:00:50 - 24-Sep-26
Buy* 1 £4.743 Automatic Execution
 08:00:35 - 24-Sep-26
Unknown* 0 £4.743 SI Trade
 08:00:34 - 24-Sep-26
Buy* 31 £4.743 Automatic Execution
 08:00:31 - 24-Sep-26
Sell* 106 £4.7808 Negotiated Trade
 08:19:53 - 23-Sep-26
Sell* 612 £4.7817 Negotiated Trade
 08:17:02 - 23-Sep-26
Sell* 162 £4.7771 Negotiated Trade
 16:00:40 - 22-Sep-26
Unknown* 0 £4.7885 SI Trade
 11:54:44 - 22-Sep-26
Unknown* 0 £4.789 SI Trade
 11:54:43 - 22-Sep-26
Buy* 1 £4.7885 Automatic Execution
 11:54:43 - 22-Sep-26
Sell* 80 £4.7829 Negotiated Trade
 10:59:00 - 22-Sep-26
Buy* 3 £4.78345 Suspected BUY Trade
 09:00:22 - 21-Sep-26
Sell* 119 £4.7541 Negotiated Trade
 15:52:26 - 18-Sep-26
Buy* 15 £4.7696 Suspected BUY Trade
 14:16:42 - 18-Sep-26
Sell* 2 £4.77665 Negotiated Trade
 10:01:25 - 18-Sep-26
Sell* 4 £4.7781 Negotiated Trade
 09:00:17 - 18-Sep-26
Sell* 1 £4.7781 Negotiated Trade
 09:00:17 - 18-Sep-26
Sell* 247 £4.7865 Negotiated Trade
 14:38:51 - 17-Sep-26
Sell* 147 £4.773 Negotiated Trade
 10:17:16 - 17-Sep-26
Sell* 14 £4.782 Negotiated Trade
 08:23:39 - 17-Sep-26
Sell* 129 £4.7749 Negotiated Trade
 15:30:34 - 16-Sep-26
Buy* 11 £4.7652 Suspected BUY Trade
 09:00:16 - 16-Sep-26
Buy* 41 £4.7727 Suspected BUY Trade
 15:46:55 - 15-Sep-26
Buy* 5 £4.77335 Suspected BUY Trade
 15:46:54 - 15-Sep-26
Buy* 44 £4.7764 Suspected BUY Trade
 14:17:08 - 15-Sep-26
Sell* 3 £4.7643 Negotiated Trade
 08:00:41 - 15-Sep-26
Sell* 118 £4.7635 Negotiated Trade
 15:09:31 - 14-Sep-26
Sell* 7 £4.77415 Negotiated Trade
 11:50:31 - 14-Sep-26
Sell* 312 £4.7746 Negotiated Trade
 11:22:45 - 14-Sep-26
Sell* 65 £4.7726 Negotiated Trade
 10:54:00 - 14-Sep-26
Sell* 73 £4.769 Negotiated Trade
 10:01:54 - 14-Sep-26
Buy* 2 £4.77435 Suspected BUY Trade
 09:01:22 - 14-Sep-26
Buy* 2 £4.77435 Suspected BUY Trade
 09:00:49 - 14-Sep-26
Buy* 2 £4.77435 Suspected BUY Trade
 09:00:49 - 14-Sep-26
Sell* 92 £4.7806 Negotiated Trade
 15:46:40 - 11-Sep-26
Unknown* 0 £4.7785 SI Trade
 15:17:49 - 11-Sep-26
Sell* 10 £4.7795 Negotiated Trade
 15:01:22 - 11-Sep-26
Buy* 15 £4.78585 Suspected BUY Trade
 14:11:12 - 11-Sep-26
Sell* 25 £4.7775 Negotiated Trade
 13:31:51 - 11-Sep-26
Sell* 54 £4.7858 Negotiated Trade
 12:08:33 - 11-Sep-26
Sell* 1,214 £4.7891 Negotiated Trade
 10:01:17 - 11-Sep-26
Sell* 352 £4.7872 Negotiated Trade
 09:57:27 - 11-Sep-26
Buy* 20 £4.7948 Suspected BUY Trade
 09:47:24 - 11-Sep-26
Sell* 2 £4.784 Automatic Execution
 08:02:48 - 11-Sep-26
Sell* 104 £4.7851 Negotiated Trade
 16:23:58 - 10-Sep-26
Sell* 250 £4.7918 Negotiated Trade
 14:58:56 - 10-Sep-26
Sell* 3 £4.8017 Negotiated Trade
 13:23:16 - 10-Sep-26
Sell* 115 £4.8031 Negotiated Trade
 13:23:16 - 10-Sep-26
Sell* 493 £4.8113 Negotiated Trade
 10:01:10 - 10-Sep-26
Sell* 31 £4.8111 Negotiated Trade
 10:01:08 - 10-Sep-26
Sell* 2,163 £4.81146 Ordinary
 10:01:03 - 10-Sep-26
Buy* 31 £4.8172 Suspected BUY Trade
 09:47:38 - 10-Sep-26
Buy* 31 £4.8172 Suspected BUY Trade
 09:47:21 - 10-Sep-26
Buy* 27 £4.8172 Suspected BUY Trade
 09:47:08 - 10-Sep-26
Sell* 50 £4.8129 Negotiated Trade
 09:39:19 - 10-Sep-26
Buy* 4 £4.8217 Suspected BUY Trade
 09:00:22 - 10-Sep-26
Sell* 75 £4.8188 Negotiated Trade
 08:00:23 - 10-Sep-26
Sell* 2,413 £4.81957 Ordinary
 08:00:22 - 10-Sep-26
Sell* 638 £4.8186 Negotiated Trade
 08:00:15 - 10-Sep-26
Sell* 781 £4.83243 Negotiated Trade
 10:01:14 - 09-Sep-26
Sell* 3 £4.83243 Negotiated Trade
 10:01:13 - 09-Sep-26
Sell* 76,823 £4.83243 Negotiated Trade
 10:01:08 - 09-Sep-26
Sell* 14,773 £4.83243 Negotiated Trade
 10:01:06 - 09-Sep-26
Sell* 198 £4.83243 Negotiated Trade
 10:01:03 - 09-Sep-26
Buy* 2 £4.84018 Suspected BUY Trade
 09:00:44 - 09-Sep-26
Buy* 10 £4.8385 Suspected BUY Trade
 09:00:43 - 09-Sep-26
Buy* 10 £4.8385 Suspected BUY Trade
 09:00:43 - 09-Sep-26
Buy* 12 £4.8385 Suspected BUY Trade
 09:00:26 - 09-Sep-26
Sell* 4 £4.83628 Negotiated Trade
 09:00:25 - 09-Sep-26
Sell* 40,148 £4.83853 Ordinary
 08:08:07 - 09-Sep-26
Sell* 4,290 £4.83831 Ordinary
 08:08:07 - 09-Sep-26
Sell* 2,147 £4.83808 Ordinary
 08:08:07 - 09-Sep-26
Unknown* 0 £4.847 SI Trade
 14:35:17 - 08-Sep-26
Buy* 1 £4.8405 SI Trade
 12:29:10 - 08-Sep-26
Sell* 100 £4.8338 Negotiated Trade
 10:22:31 - 08-Sep-26
Sell* 106 £4.83363 Negotiated Trade
 10:17:07 - 08-Sep-26
Sell* 123 £4.83295 Negotiated Trade
 10:06:40 - 08-Sep-26
Sell* 278 £4.83213 Negotiated Trade
 10:03:24 - 08-Sep-26
Sell* 15 £4.8314 Negotiated Trade
 10:01:23 - 08-Sep-26
Sell* 279 £4.8313 Negotiated Trade
 10:01:07 - 08-Sep-26
Sell* 1,913 £4.8313 Negotiated Trade
 10:01:06 - 08-Sep-26
Sell* 662 £4.8313 Negotiated Trade
 10:01:04 - 08-Sep-26
Sell* 129 £4.8313 Negotiated Trade
 10:00:50 - 08-Sep-26
Sell* 31 £4.8313 Negotiated Trade
 10:00:47 - 08-Sep-26
Sell* 3,125 £4.83126 Ordinary
 10:00:35 - 08-Sep-26
Sell* 6,287 £4.83142 Ordinary
 10:00:34 - 08-Sep-26
Sell* 56,971 £4.83157 Ordinary
 10:00:32 - 08-Sep-26
Buy* 6 £4.83665 Suspected BUY Trade
 09:02:37 - 08-Sep-26
Buy* 2 £4.83665 Suspected BUY Trade
 09:02:37 - 08-Sep-26
Buy* 2 £4.83665 Suspected BUY Trade
 09:02:37 - 08-Sep-26
Buy* 3 £4.83665 Suspected BUY Trade
 09:02:37 - 08-Sep-26
Buy* 7 £4.83665 Suspected BUY Trade
 09:02:36 - 08-Sep-26
Buy* 4 £4.83665 Suspected BUY Trade
 09:02:36 - 08-Sep-26
Buy* 3 £4.83665 Suspected BUY Trade
 09:02:35 - 08-Sep-26
Buy* 4 £4.83665 Suspected BUY Trade
 09:02:35 - 08-Sep-26
Buy* 6 £4.83618 Suspected BUY Trade
 09:01:40 - 08-Sep-26
Buy* 4 £4.83618 Suspected BUY Trade
 09:01:40 - 08-Sep-26
Buy* 4 £4.83618 Suspected BUY Trade
 09:01:39 - 08-Sep-26
Sell* 10,536 £4.8325 Negotiated Trade
 09:01:26 - 08-Sep-26
Sell* 5 £4.83085 Negotiated Trade
 09:00:31 - 08-Sep-26
Buy* 142 £4.8375 Suspected BUY Trade
 08:37:25 - 08-Sep-26
Sell* 260,890 £4.83408 Negotiated Trade
 08:15:49 - 08-Sep-26
Sell* 236,111 £4.83408 Negotiated Trade
 08:15:49 - 08-Sep-26
Sell* 222,337 £4.83408 Negotiated Trade
 08:15:49 - 08-Sep-26
Sell* 441,142 £4.83408 Negotiated Trade
 08:14:56 - 08-Sep-26
Sell* 276,135 £4.83408 Negotiated Trade
 08:14:56 - 08-Sep-26
Sell* 459,164 £4.83408 Negotiated Trade
 08:14:56 - 08-Sep-26
Sell* 374,449 £4.83408 Negotiated Trade
 08:14:56 - 08-Sep-26
Sell* 429,720 £4.83408 Negotiated Trade
 08:14:56 - 08-Sep-26
Sell* 537,705 £4.83408 Negotiated Trade
 08:14:19 - 08-Sep-26
Sell* 493,799 £4.83408 Negotiated Trade
 08:14:19 - 08-Sep-26
Sell* 476,892 £4.83408 Negotiated Trade
 08:14:19 - 08-Sep-26
Sell* 465,190 £4.83408 Negotiated Trade
 08:14:19 - 08-Sep-26
Sell* 494,045 £4.83408 Negotiated Trade
 08:14:19 - 08-Sep-26
Sell* 174,936 £4.83628 Ordinary
 08:03:21 - 08-Sep-26
Sell* 143,998 £4.83628 Ordinary
 08:03:16 - 08-Sep-26
Sell* 156,320 £4.83628 Ordinary
 08:03:12 - 08-Sep-26
Sell* 17,042 £4.83696 Ordinary
 08:02:19 - 08-Sep-26
Sell* 127 £4.8369 Negotiated Trade
 08:02:07 - 08-Sep-26
Sell* 622 £4.83697 Ordinary
 08:02:03 - 08-Sep-26
Buy* 15 £4.8426 Suspected BUY Trade
 15:47:21 - 07-Sep-26
Sell* 90 £4.8388 Negotiated Trade
 15:32:31 - 07-Sep-26
Sell* 4 £4.83688 Negotiated Trade
 15:27:01 - 07-Sep-26
Sell* 10 £4.83735 Negotiated Trade
 15:22:07 - 07-Sep-26
Sell* 211,957 £4.84133 Ordinary
 15:02:06 - 07-Sep-26
Sell* 368 £4.8412 Negotiated Trade
 15:02:03 - 07-Sep-26
Sell* 22,299 £4.84164 Ordinary
 15:02:01 - 07-Sep-26
Sell* 3 £4.83983 Negotiated Trade
 15:01:56 - 07-Sep-26
Sell* 237 £4.8412 Negotiated Trade
 15:01:54 - 07-Sep-26
Buy* 10 £4.8446 Suspected BUY Trade
 15:01:47 - 07-Sep-26
Sell* 135 £4.8416 Negotiated Trade
 15:01:37 - 07-Sep-26
Buy* 136 £4.8448 Suspected BUY Trade
 15:01:35 - 07-Sep-26
Sell* 805 £4.8415 Negotiated Trade
 15:01:16 - 07-Sep-26
Sell* 486 £4.8415 Negotiated Trade
 15:01:15 - 07-Sep-26
Sell* 215,869 £4.84138 Ordinary
 15:00:35 - 07-Sep-26
Buy* 71 £4.8444 Suspected BUY Trade
 15:00:29 - 07-Sep-26
Buy* 30 £4.8442 Suspected BUY Trade
 14:17:01 - 07-Sep-26
Buy* 30 £4.8442 Suspected BUY Trade
 14:16:51 - 07-Sep-26
Sell* 239 £4.8407 Negotiated Trade
 14:11:08 - 07-Sep-26
Sell* 1,502 £4.84327 Ordinary
 12:46:53 - 07-Sep-26
Sell* 186 £4.8426 Negotiated Trade
 12:35:53 - 07-Sep-26
Sell* 158 £4.842 Negotiated Trade
 12:26:37 - 07-Sep-26
Buy* 122 £4.8506 Suspected BUY Trade
 11:08:00 - 07-Sep-26
Sell* 1 £4.84683 Negotiated Trade
 10:53:39 - 07-Sep-26
Sell* 16 £4.847 Negotiated Trade
 10:00:56 - 07-Sep-26
Sell* 31 £4.847 Negotiated Trade
 10:00:46 - 07-Sep-26
Buy* 537 £4.8502 Suspected BUY Trade
 10:00:40 - 07-Sep-26
Sell* 238 £4.8469 Negotiated Trade
 10:00:40 - 07-Sep-26
Sell* 308 £4.847 Negotiated Trade
 10:00:24 - 07-Sep-26
Buy* 3,935 £4.84973 Ordinary
 10:00:23 - 07-Sep-26
Buy* 1,272 £4.8505 Suspected BUY Trade
 10:00:20 - 07-Sep-26
Sell* 3 £4.84585 Negotiated Trade
 09:49:31 - 07-Sep-26
Sell* 46 £4.8477 Negotiated Trade
 09:42:28 - 07-Sep-26
Buy* 11 £4.8505 Suspected BUY Trade
 09:12:26 - 07-Sep-26
Buy* 3 £4.85318 Suspected BUY Trade
 09:00:28 - 07-Sep-26
Sell* 2 £4.84733 Negotiated Trade
 09:00:28 - 07-Sep-26
Sell* 104 £4.8483 Negotiated Trade
 09:00:25 - 07-Sep-26
Buy* 196 £4.8497 Suspected BUY Trade
 08:06:19 - 07-Sep-26
Buy* 20 £4.8549 Suspected BUY Trade
 16:11:17 - 04-Sep-26
Sell* 24 £4.851 Negotiated Trade
 16:10:42 - 04-Sep-26
Sell* 1 £4.8529 Negotiated Trade
 15:33:45 - 04-Sep-26
Sell* 19 £4.8549 Negotiated Trade
 15:32:10 - 04-Sep-26
Sell* 23 £4.854 Negotiated Trade
 15:01:47 - 04-Sep-26
Sell* 41 £4.854 Negotiated Trade
 15:01:41 - 04-Sep-26
Buy* 271 £4.8592 Suspected BUY Trade
 15:01:14 - 04-Sep-26
Sell* 42 £4.8551 Negotiated Trade
 15:01:13 - 04-Sep-26
Sell* 176 £4.8551 Negotiated Trade
 15:01:12 - 04-Sep-26
Buy* 1,607 £4.85935 Ordinary
 15:00:47 - 04-Sep-26
Buy* 229 £4.8594 Suspected BUY Trade
 15:00:44 - 04-Sep-26
Sell* 57 £4.8555 Negotiated Trade
 15:00:41 - 04-Sep-26
Sell* 85 £4.8555 Negotiated Trade
 15:00:39 - 04-Sep-26
Buy* 36 £4.8616 Suspected BUY Trade
 14:57:18 - 04-Sep-26
Buy* 5 £4.8566 Suspected BUY Trade
 14:16:47 - 04-Sep-26
Sell* 2 £4.84685 Negotiated Trade
 13:31:40 - 04-Sep-26
Sell* 46 £4.8475 Negotiated Trade
 12:25:47 - 04-Sep-26
Sell* 10 £4.84583 Negotiated Trade
 11:23:39 - 04-Sep-26
Sell* 5 £4.8463 Negotiated Trade
 10:01:49 - 04-Sep-26
Buy* 126 £4.8506 Suspected BUY Trade
 10:01:33 - 04-Sep-26
Sell* 112 £4.8471 Negotiated Trade
 10:01:29 - 04-Sep-26
Sell* 170 £4.8471 Negotiated Trade
 10:01:29 - 04-Sep-26
Buy* 722 £4.8505 Suspected BUY Trade
 10:01:22 - 04-Sep-26
Sell* 1,602 £4.84716 Ordinary
 10:01:19 - 04-Sep-26
Buy* 7,867 £4.84959 Ordinary
 10:01:13 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00