| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £4.967 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 82 | £4.972 | Suspected BUY Trade |
15:46:53 - 21-May-26 |
| Buy* | 117 | £4.9726 | Suspected BUY Trade |
15:41:41 - 21-May-26 |
| Buy* | 101 | £4.9746 | Suspected BUY Trade |
15:36:48 - 21-May-26 |
| Sell* | 33 | £4.97 | Negotiated Trade |
15:01:30 - 21-May-26 |
| Sell* | 39 | £4.9701 | Negotiated Trade |
15:01:21 - 21-May-26 |
| Buy* | 174 | £4.97388 | Suspected BUY Trade |
15:01:20 - 21-May-26 |
| Buy* | 137 | £4.97388 | Suspected BUY Trade |
15:00:59 - 21-May-26 |
| Buy* | 1,156 | £4.97382 | Ordinary |
15:00:56 - 21-May-26 |
| Sell* | 71 | £4.9701 | Negotiated Trade |
15:00:49 - 21-May-26 |
| Sell* | 234 | £4.9705 | Negotiated Trade |
15:00:43 - 21-May-26 |
| Sell* | 38 | £4.9638 | Negotiated Trade |
14:30:34 - 21-May-26 |
| Unknown* | 0 | £4.9685 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | £4.969 | SI Trade |
14:30:30 - 21-May-26 |
| Buy* | 1 | £4.9685 | Automatic Execution |
14:30:30 - 21-May-26 |
| Buy* | 32 | £4.9653 | Suspected BUY Trade |
11:44:28 - 21-May-26 |
| Buy* | 780 | £4.9664 | Suspected BUY Trade |
11:32:12 - 21-May-26 |
| Sell* | 542 | £4.9718 | Negotiated Trade |
11:23:50 - 21-May-26 |
| Sell* | 17 | £4.9723 | Negotiated Trade |
10:48:00 - 21-May-26 |
| Sell* | 17 | £4.9733 | Negotiated Trade |
10:45:18 - 21-May-26 |
| Buy* | 8 | £4.9778 | Suspected BUY Trade |
10:18:34 - 21-May-26 |
| Sell* | 41 | £4.9733 | Negotiated Trade |
10:15:43 - 21-May-26 |
| Sell* | 41 | £4.9733 | Negotiated Trade |
10:09:50 - 21-May-26 |
| Sell* | 35 | £4.9713 | Negotiated Trade |
10:01:54 - 21-May-26 |
| Buy* | 201 | £4.9753 | Suspected BUY Trade |
10:01:47 - 21-May-26 |
| Sell* | 307 | £4.9713 | Negotiated Trade |
10:01:47 - 21-May-26 |
| Sell* | 30 | £4.9716 | Negotiated Trade |
10:01:37 - 21-May-26 |
| Sell* | 96 | £4.9708 | Negotiated Trade |
10:01:19 - 21-May-26 |
| Buy* | 2,027 | £4.97388 | Ordinary |
10:01:15 - 21-May-26 |
| Buy* | 10,022 | £4.97371 | Ordinary |
10:00:56 - 21-May-26 |
| Sell* | 617 | £4.9708 | Negotiated Trade |
10:00:55 - 21-May-26 |
| Sell* | 34 | £4.9713 | Negotiated Trade |
09:58:05 - 21-May-26 |
| Sell* | 17 | £4.9718 | Negotiated Trade |
09:56:24 - 21-May-26 |
| Buy* | 19 | £4.9749 | Suspected BUY Trade |
09:46:41 - 21-May-26 |
| Buy* | 19 | £4.9751 | Suspected BUY Trade |
09:46:10 - 21-May-26 |
| Buy* | 8 | £4.99404 | Suspected BUY Trade |
09:26:46 - 21-May-26 |
| Buy* | 10 | £4.97422 | Suspected BUY Trade |
09:00:19 - 21-May-26 |
| Sell* | 6 | £4.963 | Negotiated Trade |
09:00:15 - 21-May-26 |
| Sell* | 2 | £4.963 | Negotiated Trade |
09:00:14 - 21-May-26 |
| Sell* | 8 | £4.963 | Negotiated Trade |
09:00:13 - 21-May-26 |
| Sell* | 6 | £4.963 | Negotiated Trade |
09:00:13 - 21-May-26 |
| Sell* | 3 | £4.963 | Negotiated Trade |
09:00:12 - 21-May-26 |
| Sell* | 4 | £4.963 | Negotiated Trade |
09:00:11 - 21-May-26 |
| Sell* | 8 | £4.963 | Negotiated Trade |
09:00:10 - 21-May-26 |
| Buy* | 17 | £4.9763 | Suspected BUY Trade |
09:00:09 - 21-May-26 |
| Buy* | 40 | £4.9763 | Suspected BUY Trade |
09:00:09 - 21-May-26 |
| Sell* | 2 | £4.963 | Negotiated Trade |
09:00:07 - 21-May-26 |
| Unknown* | 0 | £5.004 | SI Trade |
08:15:02 - 21-May-26 |
| Unknown* | 0 | £5.004 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | £5.002 | SI Trade |
08:15:00 - 21-May-26 |
| Buy* | 1 | £5.002 | Automatic Execution |
08:15:00 - 21-May-26 |
| Sell* | 66 | £4.9714 | Negotiated Trade |
16:15:40 - 20-May-26 |
| Sell* | 30 | £4.9514 | Negotiated Trade |
15:01:39 - 20-May-26 |
| Buy* | 52 | £4.9546 | Suspected BUY Trade |
15:01:39 - 20-May-26 |
| Sell* | 169 | £4.9514 | Negotiated Trade |
15:01:35 - 20-May-26 |
| Buy* | 327 | £4.9546 | Suspected BUY Trade |
15:01:30 - 20-May-26 |
| Sell* | 743 | £4.9513 | Negotiated Trade |
15:01:29 - 20-May-26 |
| Sell* | 301 | £4.9513 | Negotiated Trade |
15:01:25 - 20-May-26 |
| Sell* | 207 | £4.9511 | Negotiated Trade |
15:01:19 - 20-May-26 |
| Buy* | 1,381 | £4.9546 | Suspected BUY Trade |
15:01:04 - 20-May-26 |
| Sell* | 5 | £4.94612 | Negotiated Trade |
12:58:23 - 20-May-26 |
| Sell* | 4 | £4.9477 | Negotiated Trade |
12:46:59 - 20-May-26 |
| Sell* | 2 | £4.9497 | Negotiated Trade |
11:36:24 - 20-May-26 |
| Sell* | 75 | £4.9486 | Negotiated Trade |
11:32:24 - 20-May-26 |
| Sell* | 1 | £4.94762 | Negotiated Trade |
11:31:32 - 20-May-26 |
| Sell* | 1 | £4.9467 | Negotiated Trade |
11:20:48 - 20-May-26 |
| Sell* | 2 | £4.9457 | Negotiated Trade |
11:13:55 - 20-May-26 |
| Sell* | 25 | £4.9466 | Negotiated Trade |
11:01:01 - 20-May-26 |
| Unknown* | 0 | £4.952 | SI Trade |
10:20:03 - 20-May-26 |
| Sell* | 2 | £4.9467 | Negotiated Trade |
10:02:03 - 20-May-26 |
| Sell* | 417 | £4.9478 | Negotiated Trade |
10:02:02 - 20-May-26 |
| Sell* | 981 | £4.948 | Ordinary |
10:02:00 - 20-May-26 |
| Buy* | 212 | £4.9518 | Suspected BUY Trade |
10:01:55 - 20-May-26 |
| Sell* | 213 | £4.9478 | Negotiated Trade |
10:01:47 - 20-May-26 |
| Sell* | 30 | £4.9478 | Negotiated Trade |
10:01:42 - 20-May-26 |
| Buy* | 1,763 | £4.95105 | Ordinary |
10:01:40 - 20-May-26 |
| Sell* | 167 | £4.9478 | Negotiated Trade |
10:01:33 - 20-May-26 |
| Buy* | 5,133 | £4.95087 | Ordinary |
10:01:30 - 20-May-26 |
| Sell* | 83 | £4.948 | Negotiated Trade |
09:51:50 - 20-May-26 |
| Buy* | 40 | £4.95088 | Suspected BUY Trade |
09:47:42 - 20-May-26 |
| Sell* | 22 | £4.9468 | Negotiated Trade |
09:40:09 - 20-May-26 |
| Sell* | 4 | £4.94204 | Negotiated Trade |
09:00:07 - 20-May-26 |
| Buy* | 238 | £4.946 | Suspected BUY Trade |
08:09:15 - 20-May-26 |
| Sell* | 20 | £4.9395 | Negotiated Trade |
15:05:25 - 19-May-26 |
| Sell* | 60 | £4.9381 | Negotiated Trade |
15:01:44 - 19-May-26 |
| Sell* | 667 | £4.9381 | Negotiated Trade |
15:01:22 - 19-May-26 |
| Sell* | 4 | £4.93712 | Negotiated Trade |
15:01:21 - 19-May-26 |
| Buy* | 3 | £4.9413 | Suspected BUY Trade |
15:01:10 - 19-May-26 |
| Buy* | 1,104 | £4.9413 | Suspected BUY Trade |
15:01:06 - 19-May-26 |
| Buy* | 229 | £4.94172 | Suspected BUY Trade |
15:01:01 - 19-May-26 |
| Sell* | 233 | £4.9374 | Negotiated Trade |
15:01:00 - 19-May-26 |
| Sell* | 53 | £4.9374 | Negotiated Trade |
15:00:58 - 19-May-26 |
| Sell* | 111 | £4.9378 | Negotiated Trade |
14:56:52 - 19-May-26 |
| Buy* | 255 | £4.9483 | Suspected BUY Trade |
13:50:10 - 19-May-26 |
| Sell* | 9 | £4.94312 | Negotiated Trade |
13:45:19 - 19-May-26 |
| Sell* | 3 | £4.94312 | Negotiated Trade |
13:44:48 - 19-May-26 |
| Sell* | 42 | £4.9438 | Negotiated Trade |
13:15:50 - 19-May-26 |
| Buy* | 72 | £4.9477 | Suspected BUY Trade |
12:13:30 - 19-May-26 |
| Sell* | 1 | £4.94462 | Negotiated Trade |
11:24:16 - 19-May-26 |
| Sell* | 2 | £4.94454 | Negotiated Trade |
11:21:14 - 19-May-26 |
| Sell* | 4 | £4.9442 | Negotiated Trade |
11:17:22 - 19-May-26 |
| Sell* | 2 | £4.9442 | Negotiated Trade |
10:46:04 - 19-May-26 |
| Sell* | 231 | £4.9453 | Negotiated Trade |
10:44:53 - 19-May-26 |
| Buy* | 166 | £4.9523 | Suspected BUY Trade |
10:25:58 - 19-May-26 |
| Sell* | 15 | £4.9468 | Negotiated Trade |
10:14:45 - 19-May-26 |
| Sell* | 50 | £4.9483 | Negotiated Trade |
10:02:04 - 19-May-26 |
| Buy* | 354 | £4.9523 | Suspected BUY Trade |
10:02:03 - 19-May-26 |
| Sell* | 63 | £4.9483 | Negotiated Trade |
10:02:03 - 19-May-26 |
| Sell* | 85 | £4.9486 | Negotiated Trade |
10:01:50 - 19-May-26 |
| Sell* | 18 | £4.9486 | Negotiated Trade |
10:01:46 - 19-May-26 |
| Sell* | 369 | £4.949 | Negotiated Trade |
10:01:36 - 19-May-26 |
| Buy* | 4,059 | £4.95197 | Ordinary |
10:01:33 - 19-May-26 |
| Buy* | 1,582 | £4.95126 | Ordinary |
10:00:36 - 19-May-26 |
| Sell* | 26 | £4.9483 | Negotiated Trade |
09:34:02 - 19-May-26 |
| Buy* | 30 | £4.95538 | Suspected BUY Trade |
09:00:32 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:27 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:26 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:25 - 19-May-26 |
| Buy* | 3 | £4.95538 | Suspected BUY Trade |
09:00:20 - 19-May-26 |
| Buy* | 2 | £4.95538 | Suspected BUY Trade |
09:00:19 - 19-May-26 |
| Buy* | 29 | £4.95546 | Suspected BUY Trade |
09:00:08 - 19-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:56 - 19-May-26 |
| Sell* | 24 | £4.9543 | Negotiated Trade |
15:01:21 - 18-May-26 |
| Sell* | 63 | £4.9543 | Negotiated Trade |
15:01:20 - 18-May-26 |
| Sell* | 38 | £4.9541 | Negotiated Trade |
15:01:12 - 18-May-26 |
| Sell* | 370 | £4.9541 | Negotiated Trade |
15:01:11 - 18-May-26 |
| Buy* | 995 | £4.9584 | Ordinary |
15:00:52 - 18-May-26 |
| Buy* | 458 | £4.9586 | Suspected BUY Trade |
15:00:48 - 18-May-26 |
| Sell* | 248 | £4.9544 | Negotiated Trade |
15:00:45 - 18-May-26 |
| Sell* | 6 | £4.95328 | Negotiated Trade |
15:00:41 - 18-May-26 |
| Sell* | 6 | £4.9542 | Negotiated Trade |
14:54:57 - 18-May-26 |
| Sell* | 1 | £4.9515 | Automatic Execution |
14:44:19 - 18-May-26 |
| Sell* | 1 | £4.95 | SI Trade |
14:44:18 - 18-May-26 |
| Sell* | 40 | £4.9526 | Negotiated Trade |
14:01:02 - 18-May-26 |
| Sell* | 41 | £4.9491 | Negotiated Trade |
13:57:50 - 18-May-26 |
| Sell* | 40 | £4.9513 | Negotiated Trade |
13:49:48 - 18-May-26 |
| Sell* | 407 | £4.9403 | Negotiated Trade |
13:29:21 - 18-May-26 |
| Buy* | 75 | £4.93746 | Suspected BUY Trade |
12:29:42 - 18-May-26 |
| Buy* | 533 | £4.9377 | Suspected BUY Trade |
11:21:24 - 18-May-26 |
| Sell* | 1 | £4.9296 | Negotiated Trade |
10:48:27 - 18-May-26 |
| Sell* | 1 | £4.9372 | Negotiated Trade |
10:45:14 - 18-May-26 |
| Buy* | 34 | £4.9412 | Suspected BUY Trade |
10:41:52 - 18-May-26 |
| Sell* | 23 | £4.94 | Negotiated Trade |
10:20:48 - 18-May-26 |
| Sell* | 162 | £4.9407 | Negotiated Trade |
10:01:10 - 18-May-26 |
| Buy* | 738 | £4.94362 | Suspected BUY Trade |
10:00:57 - 18-May-26 |
| Sell* | 122 | £4.9407 | Negotiated Trade |
10:00:53 - 18-May-26 |
| Buy* | 1,578 | £4.94354 | Ordinary |
10:00:53 - 18-May-26 |
| Sell* | 391 | £4.9407 | Negotiated Trade |
10:00:51 - 18-May-26 |
| Buy* | 4,909 | £4.94346 | Ordinary |
10:00:42 - 18-May-26 |
| Sell* | 4 | £4.93754 | Negotiated Trade |
09:00:11 - 18-May-26 |
| Sell* | 1 | £4.9367 | Negotiated Trade |
09:00:09 - 18-May-26 |
| Buy* | 40 | £4.9414 | Suspected BUY Trade |
09:00:08 - 18-May-26 |
| Buy* | 89 | £4.9415 | Suspected BUY Trade |
09:00:07 - 18-May-26 |
| Sell* | 8 | £4.9367 | Negotiated Trade |
09:00:06 - 18-May-26 |
| Buy* | 913 | £4.93563 | Ordinary |
08:11:56 - 18-May-26 |
| Buy* | 13 | £4.9449 | Suspected BUY Trade |
15:02:07 - 15-May-26 |
| Sell* | 10 | £4.94112 | Negotiated Trade |
15:01:51 - 15-May-26 |
| Sell* | 10 | £4.94112 | Negotiated Trade |
15:01:45 - 15-May-26 |
| Sell* | 148 | £4.9413 | Negotiated Trade |
15:01:41 - 15-May-26 |
| Sell* | 310 | £4.9412 | Negotiated Trade |
15:01:39 - 15-May-26 |
| Sell* | 23 | £4.94112 | Negotiated Trade |
15:01:31 - 15-May-26 |
| Sell* | 239 | £4.9412 | Negotiated Trade |
15:01:28 - 15-May-26 |
| Buy* | 104 | £4.9449 | Suspected BUY Trade |
15:01:14 - 15-May-26 |
| Buy* | 2,540 | £4.9449 | Suspected BUY Trade |
15:01:14 - 15-May-26 |
| Buy* | 137 | £4.9452 | Suspected BUY Trade |
15:00:20 - 15-May-26 |
| Sell* | 26 | £4.9483 | Negotiated Trade |
14:06:06 - 15-May-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
13:22:58 - 15-May-26 |
| Buy* | 40 | £4.9508 | Suspected BUY Trade |
13:16:46 - 15-May-26 |
| Buy* | 40 | £4.9512 | Suspected BUY Trade |
13:16:42 - 15-May-26 |
| Buy* | 338 | £4.9532 | Suspected BUY Trade |
13:01:07 - 15-May-26 |
| Sell* | 106 | £4.9529 | Negotiated Trade |
12:45:56 - 15-May-26 |
| Sell* | 115 | £4.9578 | Negotiated Trade |
11:56:27 - 15-May-26 |
| Buy* | 59 | £4.9582 | Suspected BUY Trade |
11:35:15 - 15-May-26 |
| Sell* | 94 | £4.957 | Negotiated Trade |
11:24:14 - 15-May-26 |
| Sell* | 38 | £4.9537 | Negotiated Trade |
10:58:56 - 15-May-26 |
| Sell* | 287 | £4.9583 | Negotiated Trade |
10:00:54 - 15-May-26 |
| Buy* | 1,420 | £4.96102 | Ordinary |
10:00:45 - 15-May-26 |
| Buy* | 62 | £4.9616 | Suspected BUY Trade |
10:00:40 - 15-May-26 |
| Sell* | 66 | £4.9584 | Negotiated Trade |
10:00:36 - 15-May-26 |
| Sell* | 23 | £4.9584 | Negotiated Trade |
10:00:34 - 15-May-26 |
| Buy* | 6,244 | £4.96166 | Ordinary |
10:00:29 - 15-May-26 |
| Sell* | 122 | £4.9596 | Negotiated Trade |
09:23:51 - 15-May-26 |
| Buy* | 68 | £4.9673 | Suspected BUY Trade |
09:00:16 - 15-May-26 |
| Buy* | 2,342 | £4.96688 | Ordinary |
08:07:09 - 15-May-26 |
| Unknown* | 0 | £4.967 | SI Trade |
08:01:01 - 15-May-26 |
| Unknown* | 3,706 | £4.9833 | OTC Trade |
15:06:22 - 14-May-26 |
| Sell* | 27 | £4.979 | Negotiated Trade |
15:01:41 - 14-May-26 |
| Sell* | 92 | £4.979 | Negotiated Trade |
15:01:34 - 14-May-26 |
| Sell* | 26 | £4.979 | Negotiated Trade |
15:01:26 - 14-May-26 |
| Buy* | 86 | £4.9823 | Suspected BUY Trade |
15:01:24 - 14-May-26 |
| Sell* | 72 | £4.979 | Negotiated Trade |
15:01:17 - 14-May-26 |
| Sell* | 200 | £4.979 | Negotiated Trade |
15:01:14 - 14-May-26 |