Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Fr Gv Bd Gb (FRGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.9225 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 102 £4.9228 Negotiated Trade
 15:15:39 - 10-Jul-26
Sell* 76 £4.9225 Negotiated Trade
 15:01:05 - 10-Jul-26
Sell* 10 £4.92183 Negotiated Trade
 15:01:03 - 10-Jul-26
Sell* 109 £4.9225 Negotiated Trade
 15:01:02 - 10-Jul-26
Sell* 53 £4.9225 Negotiated Trade
 15:00:52 - 10-Jul-26
Sell* 612 £4.9225 Negotiated Trade
 15:00:48 - 10-Jul-26
Buy* 999 £4.926 Suspected BUY Trade
 15:00:48 - 10-Jul-26
Buy* 127 £4.926 Suspected BUY Trade
 15:00:37 - 10-Jul-26
Buy* 43 £4.926 Suspected BUY Trade
 15:00:35 - 10-Jul-26
Unknown* 0 £4.928 SI Trade
 14:36:13 - 10-Jul-26
Buy* 7 £4.92773 Suspected BUY Trade
 12:26:52 - 10-Jul-26
Sell* 75 £4.9249 Negotiated Trade
 11:52:02 - 10-Jul-26
Sell* 3 £4.9263 Negotiated Trade
 11:24:16 - 10-Jul-26
Sell* 46 £4.9259 Negotiated Trade
 10:47:12 - 10-Jul-26
Unknown* 0 £4.9235 SI Trade
 10:24:14 - 10-Jul-26
Sell* 55 £4.9228 Negotiated Trade
 10:13:10 - 10-Jul-26
Buy* 91 £4.9257 Suspected BUY Trade
 10:05:36 - 10-Jul-26
Buy* 8 £4.9272 Suspected BUY Trade
 10:01:52 - 10-Jul-26
Buy* 97 £4.9257 Suspected BUY Trade
 10:01:13 - 10-Jul-26
Buy* 35 £4.9257 Suspected BUY Trade
 10:01:10 - 10-Jul-26
Sell* 908 £4.9226 Negotiated Trade
 10:00:57 - 10-Jul-26
Sell* 344 £4.9226 Negotiated Trade
 10:00:57 - 10-Jul-26
Buy* 2 £4.9272 Suspected BUY Trade
 10:00:54 - 10-Jul-26
Sell* 687 £4.9227 Negotiated Trade
 10:00:50 - 10-Jul-26
Sell* 2,859 £4.9227 Negotiated Trade
 10:00:45 - 10-Jul-26
Sell* 1,887 £4.9228 Negotiated Trade
 10:00:41 - 10-Jul-26
Buy* 8,837 £4.9256 Suspected BUY Trade
 10:00:35 - 10-Jul-26
Buy* 3,218 £4.9256 Suspected BUY Trade
 10:00:30 - 10-Jul-26
Buy* 3 £4.92678 Suspected BUY Trade
 09:30:57 - 10-Jul-26
Buy* 43 £4.9275 Suspected BUY Trade
 09:00:20 - 10-Jul-26
Unknown* 7,851 £4.9198 OTC Trade
 15:02:55 - 09-Jul-26
Buy* 2,304 £4.9195 Suspected BUY Trade
 15:00:45 - 09-Jul-26
Buy* 119 £4.9196 Suspected BUY Trade
 15:00:42 - 09-Jul-26
Sell* 32 £4.9084 Negotiated Trade
 13:54:50 - 09-Jul-26
Buy* 7 £4.91313 Suspected BUY Trade
 13:12:58 - 09-Jul-26
Buy* 32 £4.9097 Suspected BUY Trade
 10:16:50 - 09-Jul-26
Buy* 400 £4.9101 Suspected BUY Trade
 10:00:40 - 09-Jul-26
Buy* 100 £4.9101 Suspected BUY Trade
 10:00:33 - 09-Jul-26
Sell* 11 £4.9096 Negotiated Trade
 09:23:40 - 09-Jul-26
Buy* 558 £4.91163 Ordinary
 09:01:17 - 09-Jul-26
Buy* 2 £4.91265 Suspected BUY Trade
 09:00:34 - 09-Jul-26
Buy* 10 £4.9116 Suspected BUY Trade
 09:00:34 - 09-Jul-26
Buy* 10 £4.9116 Suspected BUY Trade
 09:00:34 - 09-Jul-26
Sell* 2 £4.90635 Negotiated Trade
 09:00:20 - 09-Jul-26
Buy* 742 £4.9096 Suspected BUY Trade
 08:09:08 - 09-Jul-26
Buy* 1,104 £4.9106 Suspected BUY Trade
 08:02:37 - 09-Jul-26
Buy* 4,449 £4.9106 Suspected BUY Trade
 08:02:34 - 09-Jul-26
Buy* 58 £4.9106 Suspected BUY Trade
 08:02:01 - 09-Jul-26
Sell* 25 £4.9014 Negotiated Trade
 16:05:24 - 08-Jul-26
Buy* 4 £4.90963 Suspected BUY Trade
 15:28:19 - 08-Jul-26
Buy* 1,081 £4.9097 Suspected BUY Trade
 15:00:37 - 08-Jul-26
Buy* 40 £4.9097 Suspected BUY Trade
 15:00:36 - 08-Jul-26
Buy* 166 £4.9097 Suspected BUY Trade
 15:00:33 - 08-Jul-26
Unknown* 0 £4.9085 SI Trade
 14:58:18 - 08-Jul-26
Sell* 16 £4.9093 Negotiated Trade
 13:38:20 - 08-Jul-26
Unknown* 0 £4.912 SI Trade
 13:24:48 - 08-Jul-26
Buy* 4 £4.91215 Suspected BUY Trade
 13:16:50 - 08-Jul-26
Buy* 189 £4.9053 Suspected BUY Trade
 11:18:13 - 08-Jul-26
Unknown* 0 £4.90 SI Trade
 10:39:41 - 08-Jul-26
Buy* 1 £4.9065 SI Trade
 10:25:25 - 08-Jul-26
Buy* 1 £4.9065 SI Trade
 10:25:16 - 08-Jul-26
Buy* 90 £4.9046 Suspected BUY Trade
 10:02:06 - 08-Jul-26
Buy* 802 £4.9045 Suspected BUY Trade
 10:01:57 - 08-Jul-26
Sell* 11 £4.9014 Negotiated Trade
 10:01:47 - 08-Jul-26
Sell* 9 £4.90085 Negotiated Trade
 10:01:45 - 08-Jul-26
Buy* 375 £4.9054 Suspected BUY Trade
 10:01:41 - 08-Jul-26
Buy* 31 £4.9054 Suspected BUY Trade
 10:00:54 - 08-Jul-26
Buy* 52 £4.9054 Suspected BUY Trade
 10:00:49 - 08-Jul-26
Buy* 30 £4.9102 Suspected BUY Trade
 09:47:44 - 08-Jul-26
Buy* 2 £4.92313 Suspected BUY Trade
 09:02:16 - 08-Jul-26
Buy* 6 £4.92313 Suspected BUY Trade
 09:02:16 - 08-Jul-26
Buy* 2 £4.92313 Suspected BUY Trade
 09:02:16 - 08-Jul-26
Buy* 3 £4.92313 Suspected BUY Trade
 09:02:16 - 08-Jul-26
Buy* 7 £4.92313 Suspected BUY Trade
 09:02:16 - 08-Jul-26
Buy* 4 £4.92313 Suspected BUY Trade
 09:02:15 - 08-Jul-26
Buy* 3 £4.92313 Suspected BUY Trade
 09:01:55 - 08-Jul-26
Buy* 4 £4.92313 Suspected BUY Trade
 09:01:55 - 08-Jul-26
Buy* 3 £4.92313 Suspected BUY Trade
 09:01:27 - 08-Jul-26
Buy* 12 £4.9218 Suspected BUY Trade
 09:01:27 - 08-Jul-26
Buy* 4 £4.92313 Suspected BUY Trade
 09:01:25 - 08-Jul-26
Sell* 1 £4.91638 Negotiated Trade
 09:00:25 - 08-Jul-26
Sell* 6 £4.91638 Negotiated Trade
 09:00:24 - 08-Jul-26
Sell* 31 £4.9177 Negotiated Trade
 09:00:23 - 08-Jul-26
Unknown* 0 £4.923 SI Trade
 08:43:48 - 08-Jul-26
Buy* 73,440 £4.92002 Ordinary
 08:32:39 - 08-Jul-26
Buy* 31,255 £4.91892 Suspected BUY Trade
 08:10:17 - 08-Jul-26
Buy* 36,699 £4.91892 Suspected BUY Trade
 08:10:17 - 08-Jul-26
Buy* 19,061 £4.91892 Suspected BUY Trade
 08:10:16 - 08-Jul-26
Buy* 17,670 £4.91892 Suspected BUY Trade
 08:10:16 - 08-Jul-26
Buy* 11,457 £4.91892 Suspected BUY Trade
 08:10:16 - 08-Jul-26
Buy* 16,606 £4.91892 Suspected BUY Trade
 08:10:16 - 08-Jul-26
Buy* 18,040 £4.91892 Suspected BUY Trade
 08:10:16 - 08-Jul-26
Buy* 32,572 £4.92204 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 40,602 £4.92383 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 25,721 £4.91964 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 1,111 £4.9185 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 33,415 £4.92227 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 32,281 £4.92196 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 31,833 £4.92183 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 35,161 £4.92271 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 4,977 £4.9185 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 16,640 £4.9185 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 32,611 £4.92205 Suspected BUY Trade
 08:08:34 - 08-Jul-26
Buy* 53 £4.9438 Suspected BUY Trade
 15:46:59 - 07-Jul-26
Buy* 40 £4.9438 Suspected BUY Trade
 15:46:58 - 07-Jul-26
Buy* 2,461 £4.9416 Suspected BUY Trade
 15:01:19 - 07-Jul-26
Buy* 299 £4.9416 Suspected BUY Trade
 15:01:02 - 07-Jul-26
Unknown* 0 £4.95 SI Trade
 13:12:48 - 07-Jul-26
Sell* 444 £4.9464 Negotiated Trade
 12:10:09 - 07-Jul-26
Buy* 510 £4.95024 Suspected BUY Trade
 11:03:56 - 07-Jul-26
Sell* 4 £4.94276 Negotiated Trade
 10:02:03 - 07-Jul-26
Buy* 300 £4.94724 Suspected BUY Trade
 10:02:03 - 07-Jul-26
Sell* 166 £4.9434 Negotiated Trade
 10:01:58 - 07-Jul-26
Sell* 1 £4.94276 Negotiated Trade
 10:01:47 - 07-Jul-26
Buy* 2,821 £4.9472 Suspected BUY Trade
 10:01:26 - 07-Jul-26
Buy* 384 £4.94696 Suspected BUY Trade
 10:00:23 - 07-Jul-26
Buy* 30 £4.9475 Suspected BUY Trade
 09:47:51 - 07-Jul-26
Buy* 4 £4.94513 Suspected BUY Trade
 09:00:23 - 07-Jul-26
Sell* 880 £4.9411 Negotiated Trade
 09:00:23 - 07-Jul-26
Buy* 228 £4.944 Suspected BUY Trade
 08:27:35 - 07-Jul-26
Sell* 97 £4.9425 Negotiated Trade
 08:05:00 - 07-Jul-26
Sell* 16 £4.9429 Negotiated Trade
 08:03:40 - 07-Jul-26
Buy* 368 £4.9462 Suspected BUY Trade
 08:03:11 - 07-Jul-26
Sell* 33 £4.9431 Negotiated Trade
 08:02:57 - 07-Jul-26
Sell* 68 £4.9435 Negotiated Trade
 08:02:16 - 07-Jul-26
Sell* 54 £4.9436 Negotiated Trade
 08:02:12 - 07-Jul-26
Buy* 65 £4.9471 Suspected BUY Trade
 08:01:51 - 07-Jul-26
Unknown* 0 £4.958 SI Trade
 08:01:11 - 07-Jul-26
Buy* 1 £4.9495 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £4.9595 SI Trade
 16:00:00 - 06-Jul-26
Sell* 15 £4.954 Negotiated Trade
 15:01:59 - 06-Jul-26
Sell* 104 £4.954 Negotiated Trade
 15:01:45 - 06-Jul-26
Buy* 74 £4.9574 Suspected BUY Trade
 15:01:35 - 06-Jul-26
Sell* 104 £4.9539 Negotiated Trade
 15:01:33 - 06-Jul-26
Buy* 2,948 £4.9572 Suspected BUY Trade
 15:01:08 - 06-Jul-26
Sell* 693 £4.9538 Negotiated Trade
 15:01:07 - 06-Jul-26
Sell* 2 £4.95515 Negotiated Trade
 14:52:30 - 06-Jul-26
Sell* 8 £4.95615 Negotiated Trade
 14:17:59 - 06-Jul-26
Sell* 31 £4.95615 Negotiated Trade
 14:17:21 - 06-Jul-26
Sell* 1 £4.95854 Negotiated Trade
 13:26:30 - 06-Jul-26
Sell* 6 £4.95765 Negotiated Trade
 13:08:33 - 06-Jul-26
Sell* 3 £4.95726 Negotiated Trade
 12:39:54 - 06-Jul-26
Sell* 10 £4.95665 Negotiated Trade
 11:50:52 - 06-Jul-26
Buy* 14 £4.96285 Suspected BUY Trade
 11:18:37 - 06-Jul-26
Sell* 58 £4.9583 Negotiated Trade
 10:51:55 - 06-Jul-26
Sell* 62 £4.9578 Negotiated Trade
 10:42:05 - 06-Jul-26
Buy* 30 £4.96135 Suspected BUY Trade
 10:28:03 - 06-Jul-26
Buy* 934 £4.96335 Suspected BUY Trade
 10:02:22 - 06-Jul-26
Sell* 18 £4.9598 Negotiated Trade
 10:00:47 - 06-Jul-26
Buy* 87 £4.96335 Suspected BUY Trade
 10:00:37 - 06-Jul-26
Sell* 174 £4.9604 Negotiated Trade
 10:00:31 - 06-Jul-26
Buy* 4,938 £4.9641 Suspected BUY Trade
 10:00:27 - 06-Jul-26
Sell* 94 £4.9604 Negotiated Trade
 10:00:25 - 06-Jul-26
Buy* 3 £4.96407 Suspected BUY Trade
 09:00:50 - 06-Jul-26
Sell* 4 £4.96043 Negotiated Trade
 09:00:50 - 06-Jul-26
Sell* 1 £4.96043 Negotiated Trade
 09:00:50 - 06-Jul-26
Buy* 2 £4.96407 Suspected BUY Trade
 09:00:50 - 06-Jul-26
Buy* 2 £4.96407 Suspected BUY Trade
 09:00:48 - 06-Jul-26
Sell* 18 £4.96065 Negotiated Trade
 09:00:25 - 06-Jul-26
Sell* 9 £4.96065 Negotiated Trade
 09:00:25 - 06-Jul-26
Buy* 18 £4.9642 Suspected BUY Trade
 09:00:24 - 06-Jul-26
Buy* 248 £4.96524 Suspected BUY Trade
 08:09:41 - 06-Jul-26
Sell* 15 £4.9548 Negotiated Trade
 16:28:07 - 03-Jul-26
Sell* 131 £4.9531 Negotiated Trade
 15:47:15 - 03-Jul-26
Sell* 123 £4.9543 Negotiated Trade
 15:31:09 - 03-Jul-26
Sell* 1,278 £4.9534 Negotiated Trade
 15:01:11 - 03-Jul-26
Sell* 11 £4.9534 Negotiated Trade
 15:00:41 - 03-Jul-26
Sell* 4 £4.95276 Negotiated Trade
 15:00:37 - 03-Jul-26
Buy* 252 £4.9572 Suspected BUY Trade
 15:00:36 - 03-Jul-26
Buy* 250 £4.9572 Suspected BUY Trade
 15:00:27 - 03-Jul-26
Sell* 259 £4.9534 Negotiated Trade
 15:00:22 - 03-Jul-26
Buy* 1,234 £4.95724 Suspected BUY Trade
 15:00:21 - 03-Jul-26
Sell* 189 £4.9534 Negotiated Trade
 15:00:19 - 03-Jul-26
Sell* 3 £4.95304 Negotiated Trade
 14:45:44 - 03-Jul-26
Unknown* 0 £4.9605 SI Trade
 12:38:22 - 03-Jul-26
Buy* 68 £4.9598 Suspected BUY Trade
 10:51:21 - 03-Jul-26
Sell* 476 £4.9556 Negotiated Trade
 10:00:56 - 03-Jul-26
Buy* 2,546 £4.9591 Suspected BUY Trade
 10:00:38 - 03-Jul-26
Sell* 445 £4.9556 Negotiated Trade
 10:00:32 - 03-Jul-26
Buy* 9,417 £4.9591 Suspected BUY Trade
 10:00:27 - 03-Jul-26
Sell* 88 £4.9556 Negotiated Trade
 10:00:27 - 03-Jul-26
Buy* 14 £4.9597 Suspected BUY Trade
 09:47:01 - 03-Jul-26
Buy* 6 £4.96035 Suspected BUY Trade
 09:46:54 - 03-Jul-26
Sell* 22 £4.9583 Negotiated Trade
 09:02:43 - 03-Jul-26
Sell* 7 £4.95804 Negotiated Trade
 09:00:27 - 03-Jul-26
Buy* 10 £4.9618 Suspected BUY Trade
 09:00:27 - 03-Jul-26
Buy* 10 £4.9618 Suspected BUY Trade
 09:00:26 - 03-Jul-26
Buy* 64 £4.96607 Suspected BUY Trade
 16:14:18 - 02-Jul-26
Sell* 72 £4.96165 Negotiated Trade
 15:57:09 - 02-Jul-26
Sell* 3 £4.96065 Negotiated Trade
 15:47:11 - 02-Jul-26
Sell* 21 £4.9569 Negotiated Trade
 15:01:32 - 02-Jul-26
Buy* 97 £4.96074 Suspected BUY Trade
 15:01:29 - 02-Jul-26
Sell* 271 £4.9569 Negotiated Trade
 15:01:06 - 02-Jul-26
Sell* 399 £4.9569 Negotiated Trade
 15:01:02 - 02-Jul-26
Sell* 277 £4.9569 Negotiated Trade
 15:00:59 - 02-Jul-26
Sell* 83 £4.9569 Negotiated Trade
 15:00:54 - 02-Jul-26
Buy* 1,876 £4.96074 Suspected BUY Trade
 15:00:49 - 02-Jul-26
Sell* 1 £4.95354 Negotiated Trade
 14:20:34 - 02-Jul-26
Sell* 1 £4.95 SI Trade
 12:52:39 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84