| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.002 | 5.002 | 4.9685 | 4.96775 | 17,245 |
| 20th May 2026 (Wed) | 4.93675 | 4.97275 | 4.93675 | 4.97275 | 12,762 |
| 19th May 2026 (Tue) | 4.94625 | 4.94625 | 4.93675 | 4.93675 | 9,983 |
| 18th May 2026 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.94625 | 12,366 |
| 15th May 2026 (Fri) | 4.98275 | 4.98275 | 4.944 | 4.944 | 15,024 |
| 14th May 2026 (Thu) | 4.95825 | 4.98275 | 4.95825 | 4.98275 | 17,418 |
| 13th May 2026 (Wed) | 4.96025 | 4.96025 | 4.95825 | 4.95825 | 10,568 |
| 12th May 2026 (Tue) | 4.98175 | 4.98175 | 4.96025 | 4.96025 | 9,791 |
| 11th May 2026 (Mon) | 4.994 | 4.994 | 4.98175 | 4.98175 | 12,173 |
| 8th May 2026 (Fri) | 4.99375 | 4.994 | 4.99375 | 4.994 | 11,957 |
| 7th May 2026 (Thu) | 4.995 | 4.995 | 4.99375 | 4.99375 | 16,780 |
| 6th May 2026 (Wed) | 4.994 | 4.994 | 4.994 | 4.995 | 8,655 |
| 5th May 2026 (Tue) | 4.9745 | 4.9745 | 4.9615 | 4.9615 | 14,893 |
| 4th May 2026 (Mon) | 4.9745 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1st May 2026 (Fri) | 4.988 | 5.10 | 4.9785 | 4.9745 | 11,648 |
| 30th Apr 2026 (Thu) | 4.94875 | 4.972 | 4.94875 | 4.972 | 18,906 |
| 29th Apr 2026 (Wed) | 4.95875 | 4.95875 | 4.94875 | 4.94875 | 17,083 |
| 28th Apr 2026 (Tue) | 4.9665 | 4.9665 | 4.95875 | 4.95875 | 11,385 |
| 27th Apr 2026 (Mon) | 4.971 | 4.971 | 4.966 | 4.9665 | 16,734 |
| 24th Apr 2026 (Fri) | 4.978 | 4.978 | 4.97725 | 4.97725 | 11,313 |
| 23rd Apr 2026 (Thu) | 4.97875 | 4.97875 | 4.978 | 4.978 | 11,952 |
| 22nd Apr 2026 (Wed) | 4.97675 | 4.97875 | 4.97675 | 4.97875 | 12,675 |
| 21st Apr 2026 (Tue) | 4.9925 | 4.9925 | 4.9925 | 4.97675 | 11,908 |
| 20th Apr 2026 (Mon) | 4.99425 | 4.99425 | 4.98925 | 4.98925 | 14,052 |
| 17th Apr 2026 (Fri) | 4.9575 | 4.9575 | 4.9575 | 4.99425 | 17,969 |
| 16th Apr 2026 (Thu) | 4.9605 | 4.96375 | 4.9605 | 4.96375 | 16,941 |
| 15th Apr 2026 (Wed) | 4.964 | 4.964 | 4.9605 | 4.9605 | 16,086 |
| 14th Apr 2026 (Tue) | 4.93875 | 4.964 | 4.93875 | 4.964 | 10,082 |
| 13th Apr 2026 (Mon) | 4.95525 | 4.95525 | 4.93875 | 4.93875 | 24,548 |
| 10th Apr 2026 (Fri) | 4.968 | 4.968 | 4.968 | 4.95525 | 11,998 |
| 9th Apr 2026 (Thu) | 4.9725 | 4.9725 | 4.9725 | 4.968 | 33,348 |
| 8th Apr 2026 (Wed) | 4.92375 | 4.9905 | 4.92375 | 4.9905 | 14,976 |
| 7th Apr 2026 (Tue) | 4.953 | 4.953 | 4.953 | 4.92375 | 14,829 |
| 6th Apr 2026 (Mon) | 4.95475 | 4.95475 | 4.95475 | 4.95475 | 0 |
| 3rd Apr 2026 (Fri) | 4.95475 | 4.95475 | 4.95475 | 4.95475 | 0 |
| 2nd Apr 2026 (Thu) | 4.954 | 4.95475 | 4.954 | 4.95475 | 19,226 |
| 1st Apr 2026 (Wed) | 4.9815 | 4.9815 | 4.9605 | 4.954 | 18,921 |
| 31st Mar 2026 (Tue) | 4.9415 | 4.9415 | 4.9415 | 4.9435 | 13,562 |
| 30th Mar 2026 (Mon) | 4.90575 | 4.92975 | 4.90575 | 4.92975 | 24,221 |
| 27th Mar 2026 (Fri) | 4.9135 | 4.914 | 4.9135 | 4.90575 | 20,335 |
| 26th Mar 2026 (Thu) | 4.9615 | 4.9615 | 4.92125 | 4.92125 | 19,312 |
| 25th Mar 2026 (Wed) | 4.934 | 4.9615 | 4.934 | 4.9615 | 17,917 |
| 24th Mar 2026 (Tue) | 4.9485 | 4.9485 | 4.9265 | 4.934 | 13,421 |
| 23rd Mar 2026 (Mon) | 4.929 | 4.93725 | 4.929 | 4.93725 | 17,984 |