| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9225 | 4.9225 | 4.9225 | 4.928 | 21,338 |
| 9th Jul 2026 (Thu) | 4.901 | 4.92 | 4.901 | 4.92 | 17,791 |
| 8th Jul 2026 (Wed) | 4.93975 | 4.93975 | 4.901 | 4.901 | 514,167 |
| 7th Jul 2026 (Tue) | 4.955 | 4.955 | 4.93975 | 4.93975 | 9,327 |
| 6th Jul 2026 (Mon) | 4.9565 | 4.9565 | 4.955 | 4.955 | 10,713 |
| 3rd Jul 2026 (Fri) | 4.96425 | 4.96425 | 4.9565 | 4.9565 | 17,070 |
| 2nd Jul 2026 (Thu) | 4.9685 | 4.9685 | 4.96425 | 4.96425 | 16,530 |
| 1st Jul 2026 (Wed) | 4.97475 | 4.97475 | 4.9685 | 4.9685 | 17,746 |
| 30th Jun 2026 (Tue) | 4.9785 | 4.9785 | 4.97475 | 4.97475 | 5,130 |
| 29th Jun 2026 (Mon) | 4.9825 | 4.9825 | 4.9785 | 4.9785 | 7,988 |
| 26th Jun 2026 (Fri) | 4.9785 | 4.9785 | 4.9785 | 4.9825 | 11,134 |
| 25th Jun 2026 (Thu) | 4.9805 | 4.982 | 4.9805 | 4.982 | 15,869 |
| 24th Jun 2026 (Wed) | 4.96425 | 4.9805 | 4.96425 | 4.9805 | 12,534 |
| 23rd Jun 2026 (Tue) | 4.971 | 4.971 | 4.971 | 4.96425 | 9,034 |
| 22nd Jun 2026 (Mon) | 4.94275 | 4.95425 | 4.94275 | 4.95425 | 13,239 |
| 19th Jun 2026 (Fri) | 4.9595 | 4.9595 | 4.95 | 4.94275 | 21,050 |
| 18th Jun 2026 (Thu) | 5.0365 | 5.0365 | 4.96425 | 4.96425 | 15,683 |
| 17th Jun 2026 (Wed) | 5.031 | 5.0365 | 5.031 | 5.0365 | 11,199 |
| 16th Jun 2026 (Tue) | 5.023 | 5.031 | 5.023 | 5.031 | 8,755 |
| 15th Jun 2026 (Mon) | 5.006 | 5.023 | 5.006 | 5.023 | 10,195 |
| 12th Jun 2026 (Fri) | 4.99375 | 5.006 | 4.99375 | 5.006 | 16,822 |
| 11th Jun 2026 (Thu) | 4.97625 | 4.99375 | 4.97625 | 4.99375 | 14,574 |
| 10th Jun 2026 (Wed) | 4.9815 | 4.9815 | 4.97625 | 4.97625 | 16,018 |
| 9th Jun 2026 (Tue) | 4.9795 | 4.9815 | 4.9795 | 4.9815 | 11,995 |
| 8th Jun 2026 (Mon) | 4.9885 | 4.9885 | 4.9795 | 4.9795 | 7,485 |
| 5th Jun 2026 (Fri) | 4.99375 | 4.99375 | 4.9885 | 4.9885 | 14,947 |
| 4th Jun 2026 (Thu) | 4.9925 | 4.9925 | 4.9925 | 4.99375 | 13,905 |
| 3rd Jun 2026 (Wed) | 5.0135 | 5.0135 | 4.99075 | 4.99075 | 11,630 |
| 2nd Jun 2026 (Tue) | 5.018 | 5.018 | 5.018 | 5.0135 | 14,545 |
| 1st Jun 2026 (Mon) | 5.016 | 5.016 | 5.004 | 5.00225 | 21,175 |
| 29th May 2026 (Fri) | 5.021 | 5.0305 | 5.021 | 5.0305 | 13,097 |
| 28th May 2026 (Thu) | 5.014 | 5.025 | 5.014 | 5.021 | 18,698 |
| 27th May 2026 (Wed) | 5.012 | 5.013 | 5.012 | 5.013 | 15,269 |
| 26th May 2026 (Tue) | 4.99175 | 5.012 | 4.99175 | 5.012 | 13,323 |
| 25th May 2026 (Mon) | 4.99175 | 4.99175 | 4.99175 | 4.99175 | 0 |
| 22nd May 2026 (Fri) | 4.993 | 4.993 | 4.993 | 4.99175 | 24,213 |
| 21st May 2026 (Thu) | 5.002 | 5.002 | 4.9685 | 4.96775 | 17,245 |
| 20th May 2026 (Wed) | 4.93675 | 4.97275 | 4.93675 | 4.97275 | 12,762 |
| 19th May 2026 (Tue) | 4.94625 | 4.94625 | 4.93675 | 4.93675 | 9,983 |
| 18th May 2026 (Mon) | 4.9515 | 4.9515 | 4.9515 | 4.94625 | 12,366 |
| 15th May 2026 (Fri) | 4.98275 | 4.98275 | 4.944 | 4.944 | 15,024 |
| 14th May 2026 (Thu) | 4.95825 | 4.98275 | 4.95825 | 4.98275 | 17,418 |
| 13th May 2026 (Wed) | 4.96025 | 4.96025 | 4.95825 | 4.95825 | 10,568 |
| 12th May 2026 (Tue) | 4.98175 | 4.98175 | 4.96025 | 4.96025 | 9,791 |
| 11th May 2026 (Mon) | 4.994 | 4.994 | 4.98175 | 4.98175 | 12,173 |