| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.725 | 4.725 | 4.71175 | 4.71175 | 519 |
| 25th Sep 2026 (Fri) | 4.72675 | 4.72675 | 4.725 | 4.725 | 456 |
| 24th Sep 2026 (Thu) | 4.743 | 4.7435 | 4.743 | 4.72675 | 1,150 |
| 23rd Sep 2026 (Wed) | 4.77775 | 4.77775 | 4.7375 | 4.7375 | 718 |
| 22nd Sep 2026 (Tue) | 4.7885 | 4.7885 | 4.7885 | 4.77775 | 243 |
| 21st Sep 2026 (Mon) | 4.782 | 4.782 | 4.782 | 4.78525 | 4 |
| 18th Sep 2026 (Fri) | 4.7895 | 4.7895 | 4.75425 | 4.75425 | 141 |
| 17th Sep 2026 (Thu) | 4.781 | 4.7895 | 4.781 | 4.7895 | 408 |
| 16th Sep 2026 (Wed) | 4.77 | 4.781 | 4.77 | 4.781 | 140 |
| 15th Sep 2026 (Tue) | 4.7715 | 4.7715 | 4.77 | 4.77 | 93 |
| 14th Sep 2026 (Mon) | 4.78275 | 4.78275 | 4.7715 | 4.7715 | 581 |
| 11th Sep 2026 (Fri) | 4.784 | 4.784 | 4.784 | 4.78275 | 1,784 |
| 10th Sep 2026 (Thu) | 4.81625 | 4.81625 | 4.78625 | 4.78625 | 6,428 |
| 9th Sep 2026 (Wed) | 4.84425 | 4.84425 | 4.81625 | 4.81625 | 139,201 |
| 8th Sep 2026 (Tue) | 4.83825 | 4.84425 | 4.83825 | 4.84425 | 5,741,372 |
| 7th Sep 2026 (Mon) | 4.853 | 4.853 | 4.83825 | 4.83825 | 461,465 |
| 4th Sep 2026 (Fri) | 4.848 | 4.853 | 4.848 | 4.853 | 14,931 |
| 3rd Sep 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.848 | 16,380 |
| 2nd Sep 2026 (Wed) | 4.8515 | 4.8515 | 4.83525 | 4.83525 | 10,388 |
| 1st Sep 2026 (Tue) | 4.8495 | 4.8505 | 4.8495 | 4.8515 | 46,610 |
| 31st Aug 2026 (Mon) | 4.8715 | 4.8715 | 4.8715 | 4.8715 | 0 |
| 28th Aug 2026 (Fri) | 4.87475 | 4.87475 | 4.8715 | 4.8715 | 13,189 |
| 27th Aug 2026 (Thu) | 4.882 | 4.882 | 4.882 | 4.87475 | 11,315 |
| 26th Aug 2026 (Wed) | 4.88625 | 4.88625 | 4.88375 | 4.88375 | 9,455 |
| 25th Aug 2026 (Tue) | 4.8645 | 4.8645 | 4.8645 | 4.88625 | 9,915 |
| 24th Aug 2026 (Mon) | 4.86475 | 4.8675 | 4.86475 | 4.8675 | 11,242 |
| 21st Aug 2026 (Fri) | 4.8675 | 4.8675 | 4.8675 | 4.86475 | 22,479 |
| 20th Aug 2026 (Thu) | 4.868 | 4.868 | 4.86725 | 4.86725 | 15,617 |
| 19th Aug 2026 (Wed) | 4.8655 | 4.868 | 4.8655 | 4.868 | 12,449 |
| 18th Aug 2026 (Tue) | 4.879 | 4.879 | 4.8655 | 4.8655 | 7,276 |
| 17th Aug 2026 (Mon) | 4.88425 | 4.88425 | 4.879 | 4.879 | 14,584 |
| 14th Aug 2026 (Fri) | 4.90875 | 4.90875 | 4.88425 | 4.88425 | 11,887 |
| 13th Aug 2026 (Thu) | 4.9025 | 4.90875 | 4.9025 | 4.90875 | 11,484 |
| 12th Aug 2026 (Wed) | 4.902 | 4.9025 | 4.902 | 4.9025 | 13,776 |
| 11th Aug 2026 (Tue) | 4.9005 | 4.902 | 4.9005 | 4.902 | 13,514 |
| 10th Aug 2026 (Mon) | 4.911 | 4.911 | 4.91 | 4.9005 | 14,280 |
| 7th Aug 2026 (Fri) | 4.915 | 4.915 | 4.915 | 4.9185 | 16,045 |
| 6th Aug 2026 (Thu) | 4.924 | 4.924 | 4.924 | 4.91875 | 9,642 |
| 5th Aug 2026 (Wed) | 4.922 | 4.92375 | 4.922 | 4.92375 | 10,550 |
| 4th Aug 2026 (Tue) | 4.9085 | 4.922 | 4.9085 | 4.922 | 9,404 |
| 3rd Aug 2026 (Mon) | 4.9195 | 4.9195 | 4.916 | 4.9085 | 13,065 |
| 31st Jul 2026 (Fri) | 4.9115 | 4.9115 | 4.9115 | 4.89025 | 7,768 |
| 30th Jul 2026 (Thu) | 4.895 | 4.895 | 4.895 | 4.90 | 13,439 |
| 29th Jul 2026 (Wed) | 4.91875 | 4.91875 | 4.90075 | 4.90075 | 11,079 |