| Price | £4.9205 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.00825 -0.17% |
| Buy | £4.924 |
| Sell | £4.917 |
| Last Trade: | Sell 8.00 at £4.9143 |
| Day's Volume: | 15,125 |
| Last Close: | £4.9205 |
| Open: | £4.92875 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8805 - £5.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.925278 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £4.9143 | Negotiated Trade |
15:55:39 - 12-Dec-25 |
| Unknown* | 764 | £4.9222 | OTC Trade |
15:03:01 - 12-Dec-25 |
| Sell* | 7 | £4.91483 | Negotiated Trade |
15:01:12 - 12-Dec-25 |
| Sell* | 31 | £4.9165 | Negotiated Trade |
15:01:10 - 12-Dec-25 |
| Buy* | 44 | £4.92 | Suspected BUY Trade |
15:00:52 - 12-Dec-25 |
| Buy* | 239 | £4.92 | Suspected BUY Trade |
15:00:51 - 12-Dec-25 |
| Sell* | 57 | £4.9168 | Negotiated Trade |
15:00:49 - 12-Dec-25 |
| Buy* | 2,597 | £4.92 | Suspected BUY Trade |
15:00:46 - 12-Dec-25 |
| Buy* | 3 | £4.92263 | Suspected BUY Trade |
14:31:53 - 12-Dec-25 |
| Buy* | 4 | £4.92263 | Suspected BUY Trade |
14:31:33 - 12-Dec-25 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
