| Price | £4.9925 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.996 |
| Sell | £4.9895 |
| Last Trade: | Buy 2.00 at £4.9957 |
| Day's Volume: | 15,664 |
| Last Close: | £4.99275 |
| Open: | £4.9925 |
| ISIN: | IE00014E9P24 |
| Day's Range | £4.9925 - £4.9925 |
| 52wk Range: | £4.894 - £5.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.99649 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.9957 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 29 | £4.9947 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 35 | £4.9909 | Negotiated Trade |
15:01:11 - 06-Feb-26 |
| Buy* | 2,032 | £4.99393 | Ordinary |
15:00:53 - 06-Feb-26 |
| Sell* | 1 | £4.99025 | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 8 | £4.99575 | Suspected BUY Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
14:34:13 - 06-Feb-26 |
| Sell* | 3 | £4.9925 | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Buy* | 162 | £4.9959 | Suspected BUY Trade |
14:00:37 - 06-Feb-26 |
| Sell* | 7 | £4.9917 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
