| Price | £4.95475 on 06-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.9585 |
| Sell | £4.951 |
| Last Trade: | Sell 32.00 at £4.9543 |
| Day's Volume: | 0 |
| Last Close: | £4.95475 |
| Open: | £0.00 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9135 - £5.097 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £4.9543 | Negotiated Trade |
16:07:53 - 02-Apr-26 |
| Sell* | 137 | £4.9551 | Negotiated Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 20 | £4.961 | Suspected BUY Trade |
15:47:00 - 02-Apr-26 |
| Sell* | 148 | £4.9427 | Negotiated Trade |
15:01:13 - 02-Apr-26 |
| Sell* | 73 | £4.9427 | Negotiated Trade |
15:00:51 - 02-Apr-26 |
| Sell* | 245 | £4.9434 | Negotiated Trade |
15:00:44 - 02-Apr-26 |
| Sell* | 179 | £4.9434 | Negotiated Trade |
15:00:40 - 02-Apr-26 |
| Buy* | 541 | £4.948 | Suspected BUY Trade |
15:00:34 - 02-Apr-26 |
| Buy* | 2,713 | £4.9488 | Suspected BUY Trade |
15:00:30 - 02-Apr-26 |
| Buy* | 795 | £4.9491 | Suspected BUY Trade |
15:00:27 - 02-Apr-26 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
