| Price | £4.95025 on 11-07-2025 at 17:20:06 |
|---|---|
| Change | £-0.006 -0.12% |
| Buy | £4.9535 |
| Sell | £4.947 |
| Buy / Sell FRGP Shares | |
| Last Trade: | Unknown 0.00 at £4.98 |
| Day's Volume: | 0 |
| Last Close: | £4.95025 |
| Open: | £4.95625 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8805 - £5.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.98 | SI Trade |
08:01:07 - 09-Jul-25 |
| Unknown* | 0 | £4.9845 | SI Trade |
14:34:36 - 07-Jul-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:58 - 04-Jul-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 1 | £5.011 | Automatic Execution |
08:00:57 - 04-Jul-25 |
| Buy* | 7 | £5.01 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:00:55 - 03-Jul-25 |
| Unknown* | 0 | £5.009 | SI Trade |
09:03:36 - 01-Jul-25 |
| Unknown* | 0 | £5.009 | SI Trade |
08:06:11 - 01-Jul-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
08:06:10 - 01-Jul-25 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
