| Price | £5.072 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FRGP Shares | |
| Last Trade: | Sell 2,788.00 at £5.0614 |
| Day's Volume: | 0 |
| Last Close: | £5.072 |
| Open: | £0.00 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.845 - £5.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,788 | £5.0614 | Negotiated Trade |
10:05:18 - 30-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 1 | £5.068 | Automatic Execution |
08:00:44 - 27-May-25 |
| Buy* | 1 | £5.068 | Automatic Execution |
08:00:44 - 27-May-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 2 | £5.067 | Automatic Execution |
08:00:31 - 27-May-25 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
