| Price | £5.0465 on 09-05-2025 at 07:29:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.035 |
| Sell | £5.026 |
| Buy / Sell FRGP Shares | |
| Last Trade: | Unknown 0.00 at £5.039 |
| Day's Volume: | 0 |
| Last Close: | £5.0465 |
| Open: | £5.0465 |
| ISIN: | IE00014E9P24 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.845 - £5.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.039 | SI Trade |
11:34:34 - 06-May-25 |
| Buy* | 1 | £5.039 | Automatic Execution |
11:34:22 - 06-May-25 |
| Unknown* | 0 | £5.039 | SI Trade |
11:34:21 - 06-May-25 |
| Buy* | 2 | £5.039 | Automatic Execution |
11:32:35 - 06-May-25 |
| Sell* | 15,666 | £5.03 | Automatic Execution |
09:05:35 - 06-May-25 |
| Buy* | 15,666 | £5.03 | Automatic Execution |
09:03:41 - 06-May-25 |
| Unknown* | 0 | £5.003 | SI Trade |
08:01:21 - 06-May-25 |
| Unknown* | 0 | £5.058 | SI Trade |
13:51:52 - 02-May-25 |
| Unknown* | 0 | £5.055 | SI Trade |
14:33:33 - 30-Apr-25 |
| Sell* | 1 | £5.055 | Automatic Execution |
14:33:33 - 30-Apr-25 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
