| Price | £4.9555 on 22-09-2025 at 12:38:27 |
|---|---|
| Change | £-0.002 -0.04% |
| Buy | £4.9615 |
| Sell | £4.9545 |
| Last Trade: | Sell 15,720.00 at £4.9555 |
| Day's Volume: | 78,600 |
| Last Close: | £4.9575 |
| Open: | £4.953 |
| ISIN: | IE00014E9P24 |
| Day's Range | £4.952 - £4.9555 |
| 52wk Range: | £4.8805 - £5.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.9538 |
| Shares in Issue: | N/A |
Ish Fr Gv Bd Gb (FRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,720 | £4.9555 | Automatic Execution |
08:53:06 - 22-Sep-25 |
| Buy* | 15,720 | £4.955 | Automatic Execution |
08:53:02 - 22-Sep-25 |
| Sell* | 15,720 | £4.9535 | Automatic Execution |
08:49:07 - 22-Sep-25 |
| Buy* | 15,720 | £4.952 | Automatic Execution |
08:36:33 - 22-Sep-25 |
| Buy* | 15,720 | £4.953 | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £4.9835 | SI Trade |
08:11:37 - 18-Sep-25 |
| Sell* | 1 | £4.9835 | Automatic Execution |
08:11:37 - 18-Sep-25 |
| Sell* | 1 | £4.9825 | SI Trade |
08:11:09 - 18-Sep-25 |
| Unknown* | 0 | £4.9825 | SI Trade |
08:11:08 - 18-Sep-25 |
| Buy* | 1 | £4.979 | SI Trade |
15:58:03 - 16-Sep-25 |
Ish Fr Gv Bd Gb (FRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
