| Price | $44.6425 on 28-07-2026 at 18:25:08 |
|---|---|
| Change | $0.4575 1.04% |
| Buy | $44.775 |
| Sell | $44.51 |
| Last Trade: | Unknown 0.00 at $43.97 |
| Day's Volume: | 0 |
| Last Close: | $44.6425 |
| Open: | $44.185 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.995 - $44.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.97 | SI Trade |
08:00:10 - 28-Jul-26 |
| Sell* | 200 | $44.115 | Automatic Execution |
16:12:01 - 27-Jul-26 |
| Unknown* | 0 | $44.095 | SI Trade |
14:57:39 - 27-Jul-26 |
| Buy* | 295 | $44.385 | Automatic Execution |
10:56:59 - 27-Jul-26 |
| Buy* | 226 | $44.335 | Automatic Execution |
10:39:23 - 27-Jul-26 |
| Unknown* | 0 | $44.455 | SI Trade |
08:00:38 - 27-Jul-26 |
| Buy* | 1 | $44.545 | Suspected BUY Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | $44.035 | SI Trade |
08:00:03 - 27-Jul-26 |
| Unknown* | 0 | $43.685 | SI Trade |
13:54:27 - 24-Jul-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
