| Price | $42.995 on 26-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.1425 -0.33% |
| Buy | $43.18 |
| Sell | $42.68 |
| Last Trade: | Unknown 0.00 at $42.995 |
| Day's Volume: | 2 |
| Last Close: | $42.93 |
| Open: | $42.995 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $42.995 - $42.995 |
| 52wk Range: | $36.995 - $43.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.995 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.995 | SI Trade |
10:01:31 - 26-Jun-26 |
| Buy* | 2 | $42.995 | Automatic Execution |
10:01:31 - 26-Jun-26 |
| Unknown* | 0 | $43.16 | SI Trade |
08:02:34 - 26-Jun-26 |
| Unknown* | 0 | $43.045 | SI Trade |
15:41:29 - 25-Jun-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
15:08:54 - 25-Jun-26 |
| Unknown* | 0 | $43.58 | SI Trade |
14:30:21 - 24-Jun-26 |
| Unknown* | 0 | $42.685 | SI Trade |
11:24:51 - 24-Jun-26 |
| Unknown* | 917 | $42.6965 | OTC Trade |
10:23:08 - 24-Jun-26 |
| Buy* | 134 | $42.73 | Automatic Execution |
09:07:59 - 24-Jun-26 |
| Unknown* | 0 | $42.82 | SI Trade |
08:01:47 - 24-Jun-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
