| Price | $43.8825 on 25-09-2026 at 18:05:10 |
|---|---|
| Change | $0.13 0.3% |
| Buy | $43.985 |
| Sell | $43.78 |
| Last Trade: | Unknown 0.00 at $43.975 |
| Day's Volume: | 0 |
| Last Close: | $43.8825 |
| Open: | $43.7525 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.7575 - $46.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.975 | SI Trade |
10:20:50 - 25-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
08:01:57 - 25-Sep-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $43.935 | SI Trade |
13:57:26 - 24-Sep-26 |
| Unknown* | 0 | $43.935 | SI Trade |
13:56:38 - 24-Sep-26 |
| Buy* | 1 | $43.935 | Automatic Execution |
13:56:38 - 24-Sep-26 |
| Unknown* | 0 | $43.91 | SI Trade |
08:01:29 - 24-Sep-26 |
| Unknown* | 0 | $44.515 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $44.535 | SI Trade |
08:00:48 - 22-Sep-26 |
| Buy* | 213 | $44.375 | Suspected BUY Trade |
11:09:55 - 21-Sep-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
