| Price | $43.355 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | $-0.1675 -0.39% |
| Buy | $43.18 |
| Sell | $43.02 |
| Last Trade: | Unknown 0.00 at $43.35 |
| Day's Volume: | 1,057 |
| Last Close: | $43.10 |
| Open: | $43.375 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $43.355 - $43.375 |
| 52wk Range: | $36.3775 - $43.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.37487 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.35 | SI Trade |
10:19:35 - 21-May-26 |
| Buy* | 1 | $43.355 | SI Trade |
10:19:29 - 21-May-26 |
| Buy* | 1 | $43.355 | SI Trade |
10:19:18 - 21-May-26 |
| Buy* | 1 | $43.355 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $43.355 | SI Trade |
10:19:09 - 21-May-26 |
| Buy* | 1 | $43.355 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $43.355 | SI Trade |
10:18:59 - 21-May-26 |
| Buy* | 1 | $43.355 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1,050 | $43.375 | Automatic Execution |
08:08:26 - 21-May-26 |
| Unknown* | 0 | $43.55 | SI Trade |
16:19:32 - 20-May-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
