| Price | $45.58 on 27-08-2026 at 16:30:03 |
|---|---|
| Change | $-0.2725 -0.59% |
| Buy | $45.67 |
| Sell | $45.49 |
| Last Trade: | Unknown 0.00 at $45.875 |
| Day's Volume: | 0 |
| Last Close: | $45.58 |
| Open: | $45.8525 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.7575 - $46.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FRGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.875 | SI Trade |
16:10:25 - 25-Aug-26 |
| Buy* | 1 | $46.37 | SI Trade |
15:00:01 - 25-Aug-26 |
| Buy* | 2 | $46.415 | Automatic Execution |
14:59:57 - 25-Aug-26 |
| Buy* | 2 | $46.29 | SI Trade |
14:59:56 - 25-Aug-26 |
| Buy* | 2 | $45.795 | SI Trade |
14:59:24 - 25-Aug-26 |
| Buy* | 2 | $45.795 | Automatic Execution |
14:59:24 - 25-Aug-26 |
| Buy* | 2 | $45.795 | SI Trade |
14:59:21 - 25-Aug-26 |
| Buy* | 2 | $45.795 | Automatic Execution |
14:59:21 - 25-Aug-26 |
| Buy* | 1 | $45.79 | SI Trade |
14:58:28 - 25-Aug-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
14:58:28 - 25-Aug-26 |
Frk Glbqdiv Etf (FRGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
